Maggie Token Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.000704
-1.48%
$ -- $ 24,640
Mar 4 $ 0.000716
+2.49%
$ -- $ 64,697
Feb 25 $ 0.000745
+8.95%
$ -- $ 54,198
Feb 18 $ 0.000684
-2.86%
$ -- $ 102,928
Feb 11 $ 0.000704
-3.38%
$ -- $ 41,827
Feb 4 $ 0.000766
+10.79%
$ -- $ 26,035
Jan 28 $ 0.000691
+7.69%
$ -- $ 25,141
Jan 21 $ 0.000642
-9.45%
$ -- $ 24,478
Jan 14 $ 0.000709
-4.78%
$ -- $ 25,610
Jan 7 $ 0.000763
-10.31%
$ -- $ 16,289
Dec 31 $ 0.000844
+12.05%
$ -- $ 36,769
Dec 24 $ 0.000719
+0.77%
$ -- $ 20,630
Dec 17 $ 0.000691
-2.08%
$ -- $ 27,007
Dec 10 $ 0.000706
+42.68%
$ -- $ 18,161
Dec 3 $ 0.000684
-16.29%
$ -- $ 4,919
Nov 26 $ 0.000624
-17.95%
$ -- $ 16,601
Nov 19 $ 0.000801
+77.06%
$ -- $ 22,257
Nov 12 $ 0.000688
-28.17%
$ 2.2 million $ 30,872
Nov 5 $ 0.00155
+0.13%
$ -- $ 38,716
Oct 29 $ 0.00134
-17.44%
$ -- $ 44,615
Oct 22 $ 0.00157
-13.62%
$ -- $ 45,386
Oct 15 $ 0.00174
-2.86%
$ -- $ 45,526
Oct 8 $ 0.00175
-13.24%
$ -- $ 45,209
Oct 1 $ 0.00205
+0.30%
$ -- $ 46,009
Sep 24 $ 0.00203
-2.25%
$ -- $ 46,045
Sep 17 $ 0.00211
-10.65%
$ -- $ 45,403
Sep 10 $ 0.00235
+19.11%
$ -- $ 44,787
Sep 3 $ 0.00205
-21.06%
$ -- $ 48,379
Aug 27 $ 0.00188
-1.34%
$ -- $ 48,526
Aug 20 $ 0.00185
-15.68%
$ -- $ 45,658
Aug 13 $ 0.00219
+6.66%
$ -- $ 44,494
Aug 6 $ 0.00236
-37.83%
$ -- $ 46,665
Jul 30 $ 0.00402
-26.67%
$ -- $ 54,236
Jul 23 $ 0.00567
+1.35%
$ -- $ 55,805
Jul 16 $ 0.00541
-9.30%
$ -- $ 49,333
Jul 9 $ 0.00598
-23.48%
$ -- $ 45,290
Jul 2 $ 0.00757
+4.01%
$ -- $ 45,938
Jun 25 $ 0.00743
-9.56%
$ -- $ 42,965
Jun 18 $ 0.00825
-25.73%
$ -- $ 45,840
Jun 11 $ 0.0109
-16.99%
$ -- $ 46,933
Jun 4 $ 0.0142
-18.99%
$ -- $ 45,745
May 28 $ 0.0176
-13.54%
$ -- $ 51,982
May 21 $ 0.0211
-34.20%
$ -- $ 55,515
May 14 $ 0.0348
-9.65%
$ -- $ 58,900
May 7 $ 0.0311
+18.96%
$ -- $ 64,055
Apr 30 $ 0.0212
+16.96%
$ -- $ 65,744
Apr 23 $ 0.0178
+0.24%
$ -- $ 63,690
Apr 16 $ 0.0145
+8.30%
$ -- $ 57,823
Apr 9 $ 0.0133
+20.48%
$ -- $ 50,857
Download