天梯 Historical Data

天梯
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ -- $ 630
Yesterday $ 0.00147
-4.10%
$ -- $ 1,167
May 4, 2026 $ 0.00151
+3.39%
$ -- $ 714
May 3, 2026 $ 0.00143
-7.83%
$ -- $ 427
May 2, 2026 $ 0.0015
-1.79%
$ -- $ 300
May 1, 2026 $ 0.00156
-0.52%
$ -- $ 707
Apr 30, 2026 $ 0.00188
+31.65%
$ -- $ 7,927
Apr 29, 2026 $ 0.00143
+0.11%
$ -- $ 20,761
Apr 28, 2026 $ 0.00143
+0.36%
$ -- $ 2,932
Apr 27, 2026 $ 0.00143
+0.85%
$ -- $ 4,696
Apr 26, 2026 $ 0.00142
+2.35%
$ -- $ 12,190
Apr 25, 2026 $ 0.00138
+1.47%
$ -- $ 2,360
Apr 24, 2026 $ 0.00137
+1.54%
$ -- $ 6,072
Apr 23, 2026 $ 0.00135
+1.34%
$ -- $ 5,699
Apr 22, 2026 $ 0.00133
+1.53%
$ -- $ 3,752
Apr 21, 2026 $ 0.00131
+1.88%
$ -- $ 17,488
Apr 20, 2026 $ 0.00128
+1.31%
$ -- $ 948
Apr 19, 2026 $ 0.00127
+2.47%
$ -- $ 4,393
Apr 18, 2026 $ 0.00124
+2.09%
$ -- $ 527
Apr 17, 2026 $ 0.00121
+14.37%
$ -- $ 3,436
Apr 16, 2026 $ 0.00106
+1.89%
$ -- $ 294
Apr 15, 2026 $ 0.00104
+6.50%
$ -- $ 1,231
Apr 14, 2026 $ 0.000975
+2.30%
$ -- $ 558
Apr 13, 2026 $ 0.000953
+5.07%
$ -- $ 1,101
Apr 12, 2026 $ 0.000907
+3.74%
$ -- $ 604
Apr 11, 2026 $ 0.000873
+3.56%
$ -- $ 4,980
Apr 10, 2026 $ 0.000843
+8.15%
$ -- $ 1,965
Apr 9, 2026 $ 0.00078
+5.50%
$ -- $ 894
Apr 8, 2026 $ 0.00074
+4.73%
$ -- $ 827
Apr 7, 2026 $ 0.000707
+1.92%
$ -- $ 129
Apr 6, 2026 $ 0.000693
+2.40%
$ -- $ 138
Apr 5, 2026 $ 0.00068
+2.84%
$ -- $ 307
Apr 4, 2026 $ 0.000661
+4.69%
$ -- $ 714
Apr 3, 2026 $ 0.000632
+2.56%
$ -- $ 610
Apr 2, 2026 $ 0.000616
+3.49%
$ -- $ 519
Apr 1, 2026 $ 0.000595
+1.69%
$ -- $ 185
Mar 31, 2026 $ 0.000587
+3.66%
$ -- $ 431
Mar 30, 2026 $ 0.000566
+2.05%
$ -- $ 366
Mar 29, 2026 $ 0.000553
+2.63%
$ -- $ 1,159
Mar 28, 2026 $ 0.000538
+4.55%
$ -- $ 448
Mar 27, 2026 $ 0.000514
+3.21%
$ -- $ 736
Mar 26, 2026 $ 0.000497
+2.20%
$ -- $ 1,862
Mar 25, 2026 $ 0.000487
+2.36%
$ -- $ 2,318
Mar 24, 2026 $ 0.000476
+3.06%
$ -- $ 381
Mar 23, 2026 $ 0.000462
+1.69%
$ -- $ 86
Mar 22, 2026 $ 0.000449
+0.79%
$ -- $ 340
Mar 21, 2026 $ 0.000438
+2.82%
$ -- $ 340
Mar 20, 2026 $ 0.000427
+0.75%
$ -- $ 164
Mar 19, 2026 $ 0.000423
+0.87%
$ -- $ 270
Mar 18, 2026 $ 0.000419
+0.26%
$ -- $ 11
Download