天梯 Historical Data

天梯
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00154
+0.00%
$ -- $ 669
Today, at 8 AM $ 0.00151
+0.00%
$ -- $ 911
Today, at 6 AM $ 0.00146
+3.42%
$ -- $ 865
Today, at 3 AM $ 0.00138
+0.57%
$ -- $ 881
Today, at 2 AM $ 0.00138
-15.04%
$ -- $ 694
Yesterday, at 2 PM $ 0.00147
+0.47%
$ -- $ 1,167
Yesterday, at 1 PM $ 0.00147
+0.00%
$ -- $ 1,115
Yesterday, at 12 PM $ 0.00147
+0.00%
$ -- $ 970
Yesterday, at 8 AM $ 0.00151
-0.56%
$ -- $ 712
Yesterday, at 2 AM $ 0.00155
+1.17%
$ -- $ 999
Yesterday, at 1 AM $ 0.00153
+0.00%
$ -- $ 910
May 4, 10 PM $ 0.00151
-0.08%
$ -- $ 714
May 4, 9 PM $ 0.00152
-6.81%
$ -- $ 690
May 4, 8 AM $ 0.00162
+10.90%
$ -- $ 499
May 4, 7 AM $ 0.00146
-0.37%
$ -- $ 368
May 4, 6 AM $ 0.00164
+0.00%
$ -- $ 292
May 4, 5 AM $ 0.00159
+0.00%
$ -- $ 259
May 4, 4 AM $ 0.00146
+0.00%
$ -- $ 314
May 4, 3 AM $ 0.00146
-0.22%
$ -- $ 211
May 4, 2 AM $ 0.00146
+0.02%
$ -- $ 212
May 3, 12 PM $ 0.00143
+0.00%
$ -- $ 427
May 3, 9 AM $ 0.00142
+0.00%
$ -- $ 479
May 3, 8 AM $ 0.00142
-0.01%
$ -- $ 479
May 3, 7 AM $ 0.00142
-2.30%
$ -- $ 486
May 3, 4 AM $ 0.00145
+0.45%
$ -- $ 450
May 3, 3 AM $ 0.00144
+0.00%
$ -- $ 417
May 3, 1 AM $ 0.00144
+0.00%
$ -- $ 429
May 3, 12 AM $ 0.00144
-7.39%
$ -- $ 230
May 2, 12 PM $ 0.0015
-0.48%
$ -- $ 300
May 2, 7 AM $ 0.00158
-0.07%
$ -- $ 354
May 2, 6 AM $ 0.00142
+0.00%
$ -- $ 328
May 2, 12 AM $ 0.00154
+0.36%
$ -- $ 600
May 1, 7 PM $ 0.00156
+0.00%
$ -- $ 707
May 1, 1 PM $ 0.00155
+0.00%
$ -- $ 909
May 1, 12 PM $ 0.00155
+0.14%
$ -- $ 799
May 1, 8 AM $ 0.0015
-2.05%
$ -- $ 2,619
May 1, 2 AM $ 0.00155
+0.00%
$ -- $ 3,302
May 1, 1 AM $ 0.00155
+0.64%
$ -- $ 3,115
May 1, 12 AM $ 0.00157
+0.00%
$ -- $ 3,135
Apr 30, 2 PM $ 0.00188
+2.20%
$ -- $ 7,927
Apr 30, 1 PM $ 0.00152
-25.85%
$ -- $ 9,623
Apr 30, 12 PM $ 0.00158
-0.06%
$ -- $ 10,537
Apr 30, 11 AM $ 0.00158
+0.00%
$ -- $ 23,194
Apr 30, 10 AM $ 0.00155
-19.91%
$ -- $ 29,077
Apr 30, 9 AM $ 0.00194
-0.11%
$ -- $ 29,486
Apr 30, 8 AM $ 0.00194
+32.91%
$ -- $ 22,791
Apr 30, 7 AM $ 0.00144
+0.06%
$ -- $ 20,403
Apr 30, 6 AM $ 0.00144
+0.69%
$ -- $ 21,100
Apr 30, 5 AM $ 0.00143
-0.02%
$ -- $ 21,145
Apr 30, 4 AM $ 0.00143
-0.06%
$ -- $ 21,331
Download