天梯 Historical Data

天梯 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000601
+0.86%
$ -- $ 438
Apr 2, 4 AM $ 0.000596
+0.00%
$ -- $ 218
Apr 2, 3 AM $ 0.000596
+0.23%
$ -- $ 210
Apr 1, 8 PM $ 0.000595
+0.00%
$ -- $ 185
Apr 1, 4 PM $ 0.000594
+0.00%
$ -- $ 148
Apr 1, 3 PM $ 0.000594
+1.16%
$ -- $ 146
Apr 1, 2 PM $ 0.000587
+0.00%
$ -- $ 146
Apr 1, 5 AM $ 0.000586
+0.14%
$ -- $ 359
Apr 1, 12 AM $ 0.000585
+0.00%
$ -- $ 400
Mar 31, 6 PM $ 0.000587
+0.00%
$ -- $ 431
Mar 31, 2 PM $ 0.000586
+1.56%
$ -- $ 430
Mar 31, 8 AM $ 0.000577
+0.00%
$ -- $ 534
Mar 31, 7 AM $ 0.000575
-0.01%
$ -- $ 629
Mar 31, 6 AM $ 0.000575
+0.25%
$ -- $ 601
Mar 31, 5 AM $ 0.00057
+0.31%
$ -- $ 500
Mar 31, 4 AM $ 0.000568
+0.15%
$ -- $ 287
Mar 31, 3 AM $ 0.000566
+0.00%
$ -- $ 271
Mar 30, 2 PM $ 0.000566
+0.00%
$ -- $ 366
Mar 30, 1 PM $ 0.000558
+0.00%
$ -- $ 366
Mar 30, 12 PM $ 0.000557
-0.10%
$ -- $ 366
Mar 30, 11 AM $ 0.000558
+0.00%
$ -- $ 366
Mar 30, 10 AM $ 0.000559
-0.02%
$ -- $ 334
Mar 30, 8 AM $ 0.000557
+0.00%
$ -- $ 270
Mar 30, 7 AM $ 0.000559
+0.00%
$ -- $ 168
Mar 30, 5 AM $ 0.000557
+0.00%
$ -- $ 1,195
Mar 30, 4 AM $ 0.000556
+0.00%
$ -- $ 1,243
Mar 30, 3 AM $ 0.000556
-0.05%
$ -- $ 1,255
Mar 30, 12 AM $ 0.000555
+0.00%
$ -- $ 1,130
Mar 29, 4 PM $ 0.000553
+0.02%
$ -- $ 1,159
Mar 29, 3 PM $ 0.000553
-0.06%
$ -- $ 1,146
Mar 29, 12 PM $ 0.000554
+1.81%
$ -- $ 1,152
Mar 29, 7 AM $ 0.000545
+0.83%
$ -- $ 1,298
Mar 29, 6 AM $ 0.00054
+0.13%
$ -- $ 1,130
Mar 29, 5 AM $ 0.00054
+0.06%
$ -- $ 321
Mar 29, 4 AM $ 0.000539
+0.00%
$ -- $ 272
Mar 29, 2 AM $ 0.000539
+0.02%
$ -- $ 359
Mar 28, 2 PM $ 0.000538
+0.28%
$ -- $ 448
Mar 28, 1 PM $ 0.000538
+0.08%
$ -- $ 448
Mar 28, 12 PM $ 0.000537
+0.05%
$ -- $ 424
Mar 28, 11 AM $ 0.000537
-0.16%
$ -- $ 416
Mar 28, 10 AM $ 0.000531
+0.00%
$ -- $ 334
Mar 28, 8 AM $ 0.000527
+0.09%
$ -- $ 313
Mar 28, 4 AM $ 0.000517
+0.00%
$ -- $ 670
Mar 28, 3 AM $ 0.000517
-0.03%
$ -- $ 683
Mar 28, 2 AM $ 0.000516
+0.00%
$ -- $ 825
Mar 28, 12 AM $ 0.000514
+0.00%
$ -- $ 705
Mar 27, 3 PM $ 0.000514
+0.00%
$ -- $ 736
Mar 27, 11 AM $ 0.000518
+0.00%
$ -- $ 2,455
Mar 27, 10 AM $ 0.000516
+0.00%
$ -- $ 2,414
Mar 27, 7 AM $ 0.000507
+0.00%
$ -- $ 2,539