天梯 Historical Data

天梯 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000507
+0.00%
$ -- $ 2,539
Mar 27, 5 AM $ 0.000504
-0.18%
$ -- $ 2,336
Mar 27, 4 AM $ 0.000504
+0.87%
$ -- $ 2,235
Mar 27, 3 AM $ 0.0005
+0.43%
$ -- $ 2,086
Mar 26, 7 PM $ 0.000497
+0.00%
$ -- $ 1,862
Mar 26, 5 PM $ 0.000497
+0.03%
$ -- $ 1,861
Mar 26, 4 PM $ 0.000499
+0.00%
$ -- $ 1,863
Mar 26, 3 PM $ 0.000499
+0.00%
$ -- $ 1,848
Mar 26, 12 PM $ 0.000497
+0.07%
$ -- $ 235
Mar 26, 11 AM $ 0.000497
-0.03%
$ -- $ 198
Mar 26, 9 AM $ 0.000489
+0.00%
$ -- $ 101
Mar 26, 8 AM $ 0.000489
+0.04%
$ -- $ 2,287
Mar 26, 6 AM $ 0.000488
+0.00%
$ -- $ 2,284
Mar 26, 5 AM $ 0.000487
+0.00%
$ -- $ 2,283
Mar 26, 4 AM $ 0.000487
+0.00%
$ -- $ 2,273
Mar 26, 2 AM $ 0.000487
+0.00%
$ -- $ 2,263
Mar 26, 1 AM $ 0.000487
-0.10%
$ -- $ 2,263
Mar 26, 12 AM $ 0.000486
+0.00%
$ -- $ 2,236
Mar 25, 4 PM $ 0.000487
+0.00%
$ -- $ 2,318
Mar 25, 3 PM $ 0.000499
+0.00%
$ -- $ 2,338
Mar 25, 2 PM $ 0.000504
+0.00%
$ -- $ 2,263
Mar 25, 9 AM $ 0.000485
+0.06%
$ -- $ 2,307
Mar 25, 8 AM $ 0.000486
+1.83%
$ -- $ 202
Mar 25, 7 AM $ 0.000478
+0.12%
$ -- $ 448
Mar 25, 6 AM $ 0.000477
+0.23%
$ -- $ 373
Mar 25, 2 AM $ 0.000476
-0.01%
$ -- $ 382
Mar 24, 3 PM $ 0.000476
+0.00%
$ -- $ 381
Mar 24, 10 AM $ 0.000474
+0.00%
$ -- $ 369
Mar 24, 9 AM $ 0.000474
+0.55%
$ -- $ 350
Mar 24, 8 AM $ 0.000471
+0.66%
$ -- $ 251
Mar 24, 7 AM $ 0.00047
+1.68%
$ -- $ 58
Mar 23, 9 PM $ 0.000462
+0.00%
$ -- $ 86
Mar 23, 2 PM $ 0.000462
+0.00%
$ -- $ 96
Mar 23, 1 PM $ 0.000461
+0.00%
$ -- $ 96
Mar 23, 9 AM $ 0.000462
+0.16%
$ -- $ 359
Mar 23, 8 AM $ 0.000462
-0.11%
$ -- $ 357
Mar 23, 2 AM $ 0.000454
+0.00%
$ -- $ 359
Mar 22, 3 PM $ 0.000449
+0.00%
$ -- $ 340
Mar 22, 2 PM $ 0.000449
+0.00%
$ -- $ 311
Mar 22, 12 PM $ 0.000447
-0.23%
$ -- $ 192
Mar 22, 11 AM $ 0.000448
+0.32%
$ -- $ 183
Mar 22, 7 AM $ 0.000446
+0.02%
$ -- $ 195
Mar 22, 6 AM $ 0.000446
+0.16%
$ -- $ 167
Mar 21, 1 PM $ 0.000438
+0.00%
$ -- $ 340
Mar 21, 11 AM $ 0.000438
+0.01%
$ -- $ 350
Mar 21, 10 AM $ 0.000438
+0.00%
$ -- $ 300
Mar 21, 5 AM $ 0.000436
+0.00%
$ -- $ 283
Mar 21, 4 AM $ 0.000436
+0.65%
$ -- $ 262
Mar 21, 3 AM $ 0.000426
+0.00%
$ -- $ 201
Mar 21, 12 AM $ 0.000426
+0.00%
$ -- $ 164