天梯 Historical Data

天梯 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000413
+0.12%
$ -- $ 2,489
Mar 15, 10 AM $ 0.000412
+0.10%
$ -- $ 2,482
Mar 15, 9 AM $ 0.000411
+0.00%
$ -- $ 2,483
Mar 15, 8 AM $ 0.000412
+0.00%
$ -- $ 2,484
Mar 15, 7 AM $ 0.000412
-0.03%
$ -- $ 2,483
Mar 15, 6 AM $ 0.000412
+0.27%
$ -- $ 2,485
Mar 14, 9 PM $ 0.00041
+0.00%
$ -- $ 2,465
Mar 14, 6 PM $ 0.00041
+0.27%
$ -- $ 2,464
Mar 14, 4 PM $ 0.000408
+0.00%
$ -- $ 2,296
Mar 14, 3 PM $ 0.000408
-0.10%
$ -- $ 2,246
Mar 14, 2 PM $ 0.000409
+0.66%
$ -- $ 2,092
Mar 14, 1 PM $ 0.000406
+1.14%
$ -- $ 1,718
Mar 14, 12 PM $ 0.000401
+1.78%
$ -- $ 1,050
Mar 14, 11 AM $ 0.000394
-0.14%
$ -- $ 68
Mar 14, 9 AM $ 0.000394
+0.03%
$ -- $ 39
Mar 14, 8 AM $ 0.000394
+0.00%
$ -- $ 29
Mar 14, 2 AM $ 0.000394
+0.04%
$ -- $ 1,283
Mar 13, 8 PM $ 0.000392
+0.00%
$ -- $ 1,259
Mar 13, 9 AM $ 0.000392
+0.01%
$ -- $ 1,262
Mar 13, 8 AM $ 0.000392
+0.06%
$ -- $ 1,243
Mar 13, 7 AM $ 0.000392
+0.00%
$ -- $ 1,223
Mar 13, 4 AM $ 0.000392
+0.12%
$ -- $ 1,213
Mar 13, 12 AM $ 0.000392
+0.00%
$ -- $ 1,134
Mar 12, 11 PM $ 0.000392
+0.00%
$ -- $ 1,126
Mar 12, 7 PM $ 0.00039
-0.13%
$ -- $ 1,118
Mar 12, 6 PM $ 0.00039
+0.00%
$ -- $ 1,097
Mar 12, 4 PM $ 0.00039
+0.00%
$ -- $ 1,078
Mar 12, 3 PM $ 0.00039
+0.00%
$ -- $ 1,078
Mar 12, 2 PM $ 0.00039
+0.07%
$ -- $ 1,078
Mar 12, 1 PM $ 0.000389
+0.85%
$ -- $ 1,038
Mar 12, 12 PM $ 0.000386
-0.12%
$ -- $ 523
Mar 12, 10 AM $ 0.000386
+0.00%
$ -- $ 455
Mar 12, 9 AM $ 0.000385
+0.31%
$ -- $ 455
Mar 12, 8 AM $ 0.000384
+0.19%
$ -- $ 251
Mar 12, 7 AM $ 0.000383
+0.00%
$ -- $ 144
Mar 12, 6 AM $ 0.000383
+0.05%
$ -- $ 134
Mar 12, 5 AM $ 0.000383
-0.02%
$ -- $ 96
Mar 12, 4 AM $ 0.000383
+0.00%
$ -- $ 58
Mar 12, 1 AM $ 0.000383
+0.00%
$ -- $ 1,136
Mar 11, 7 PM $ 0.000383
+0.10%
$ -- $ 1,120
Mar 11, 6 PM $ 0.000382
+0.51%
$ -- $ 1,105
Mar 11, 4 PM $ 0.00038
+0.08%
$ -- $ 1,085
Mar 11, 3 PM $ 0.00038
+0.15%
$ -- $ 1,065
Mar 11, 2 PM $ 0.000379
+0.11%
$ -- $ 927
Mar 11, 1 PM $ 0.000378
+0.16%
$ -- $ 839
Mar 11, 12 PM $ 0.000378
+0.12%
$ -- $ 713
Mar 11, 11 AM $ 0.000377
-0.09%
$ -- $ 655
Mar 11, 10 AM $ 0.000377
+0.01%
$ -- $ 646
Mar 11, 8 AM $ 0.000377
+0.07%
$ -- $ 588
Mar 11, 6 AM $ 0.000377
-0.04%
$ -- $ 510