天梯 Historical Data

天梯 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00143
-0.06%
$ -- $ 21,331
Apr 30, 3 AM $ 0.00143
+0.11%
$ -- $ 21,170
Apr 30, 2 AM $ 0.00143
-0.25%
$ -- $ 21,182
Apr 30, 1 AM $ 0.00143
-0.04%
$ -- $ 21,006
Apr 29, 11 PM $ 0.00143
+0.49%
$ -- $ 20,761
Apr 29, 10 PM $ 0.00143
-0.02%
$ -- $ 20,744
Apr 29, 6 PM $ 0.00143
+1.32%
$ -- $ 20,586
Apr 29, 5 PM $ 0.00141
-0.07%
$ -- $ 19,971
Apr 29, 4 PM $ 0.00141
+4.12%
$ -- $ 19,852
Apr 29, 3 PM $ 0.00135
-0.58%
$ -- $ 17,618
Apr 29, 2 PM $ 0.00136
-3.78%
$ -- $ 17,502
Apr 29, 1 PM $ 0.00141
+2.92%
$ -- $ 18,113
Apr 29, 12 PM $ 0.00137
-3.51%
$ -- $ 16,391
Apr 29, 11 AM $ 0.00142
-1.13%
$ -- $ 4,136
Apr 29, 10 AM $ 0.00144
-1.03%
$ -- $ 3,745
Apr 29, 9 AM $ 0.00146
-0.16%
$ -- $ 3,506
Apr 29, 8 AM $ 0.00146
+0.00%
$ -- $ 3,499
Apr 29, 7 AM $ 0.00146
+1.71%
$ -- $ 3,521
Apr 29, 6 AM $ 0.00143
+0.03%
$ -- $ 2,580
Apr 29, 5 AM $ 0.00143
-0.02%
$ -- $ 2,697
Apr 29, 4 AM $ 0.00143
+0.07%
$ -- $ 2,443
Apr 29, 3 AM $ 0.00143
-0.03%
$ -- $ 2,421
Apr 29, 2 AM $ 0.00143
+0.23%
$ -- $ 2,480
Apr 29, 1 AM $ 0.00143
+0.10%
$ -- $ 2,996
Apr 29, 12 AM $ 0.00143
-0.11%
$ -- $ 2,977
Apr 28, 9 PM $ 0.00143
+0.00%
$ -- $ 2,932
Apr 28, 7 PM $ 0.00143
+0.00%
$ -- $ 2,930
Apr 28, 6 PM $ 0.00143
+0.13%
$ -- $ 2,930
Apr 28, 5 PM $ 0.00144
+0.27%
$ -- $ 2,855
Apr 28, 4 PM $ 0.00143
-0.10%
$ -- $ 2,787
Apr 28, 2 PM $ 0.00143
+0.16%
$ -- $ 2,742
Apr 28, 1 PM $ 0.00143
+0.01%
$ -- $ 1,870
Apr 28, 12 PM $ 0.00143
-0.03%
$ -- $ 1,843
Apr 28, 10 AM $ 0.00143
-0.05%
$ -- $ 2,865
Apr 28, 9 AM $ 0.00143
+0.03%
$ -- $ 2,927
Apr 28, 8 AM $ 0.00143
-0.02%
$ -- $ 3,435
Apr 28, 6 AM $ 0.00143
+0.09%
$ -- $ 3,850
Apr 28, 5 AM $ 0.00143
+0.24%
$ -- $ 3,807
Apr 28, 4 AM $ 0.00143
+0.03%
$ -- $ 3,734
Apr 28, 3 AM $ 0.00143
+0.07%
$ -- $ 3,961
Apr 28, 2 AM $ 0.00143
+0.11%
$ -- $ 5,083
Apr 28, 12 AM $ 0.00143
+0.00%
$ -- $ 4,774
Apr 27, 11 PM $ 0.00143
+0.00%
$ -- $ 4,696
Apr 27, 4 PM $ 0.00142
+0.00%
$ -- $ 4,683
Apr 27, 3 PM $ 0.00142
+0.00%
$ -- $ 5,065
Apr 27, 2 PM $ 0.00142
+0.14%
$ -- $ 5,065
Apr 27, 1 PM $ 0.00142
-0.05%
$ -- $ 4,864
Apr 27, 12 PM $ 0.00142
+0.10%
$ -- $ 5,953
Apr 27, 11 AM $ 0.00142
+0.14%
$ -- $ 5,401
Apr 27, 10 AM $ 0.00142
+0.04%
$ -- $ 5,242