天梯 Historical Data

天梯 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00115
+0.00%
$ -- $ 1,893
Apr 17, 5 PM $ 0.00115
+0.00%
$ -- $ 2,024
Apr 17, 4 PM $ 0.00115
+1.11%
$ -- $ 2,010
Apr 17, 3 PM $ 0.00113
+0.10%
$ -- $ 1,702
Apr 17, 2 PM $ 0.00113
-0.10%
$ -- $ 1,703
Apr 17, 1 PM $ 0.00113
-0.23%
$ -- $ 1,703
Apr 17, 12 PM $ 0.00113
+3.40%
$ -- $ 1,693
Apr 17, 11 AM $ 0.0011
+0.39%
$ -- $ 950
Apr 17, 10 AM $ 0.00109
+0.00%
$ -- $ 724
Apr 17, 9 AM $ 0.00109
+0.18%
$ -- $ 782
Apr 17, 8 AM $ 0.00109
-0.05%
$ -- $ 810
Apr 17, 7 AM $ 0.00109
-0.04%
$ -- $ 769
Apr 17, 6 AM $ 0.00109
+1.09%
$ -- $ 769
Apr 17, 5 AM $ 0.00107
+0.18%
$ -- $ 749
Apr 17, 4 AM $ 0.00107
+0.40%
$ -- $ 718
Apr 17, 3 AM $ 0.00107
+1.13%
$ -- $ 565
Apr 17, 2 AM $ 0.00105
-0.17%
$ -- $ 287
Apr 17, 1 AM $ 0.00105
+0.00%
$ -- $ 286
Apr 17, 12 AM $ 0.00105
-0.08%
$ -- $ 295
Apr 16, 9 PM $ 0.00106
+0.00%
$ -- $ 294
Apr 16, 6 PM $ 0.00105
+0.40%
$ -- $ 294
Apr 16, 12 PM $ 0.00105
+0.00%
$ -- $ 162
Apr 16, 11 AM $ 0.00105
+0.00%
$ -- $ 162
Apr 16, 10 AM $ 0.00105
+0.02%
$ -- $ 315
Apr 16, 8 AM $ 0.00105
-0.05%
$ -- $ 239
Apr 16, 7 AM $ 0.00105
+0.00%
$ -- $ 370
Apr 16, 5 AM $ 0.00105
+1.03%
$ -- $ 991
Apr 16, 4 AM $ 0.00104
+0.08%
$ -- $ 1,030
Apr 16, 1 AM $ 0.00103
-0.02%
$ -- $ 1,237
Apr 16, 12 AM $ 0.00104
+0.00%
$ -- $ 1,201
Apr 15, 2 PM $ 0.00104
+0.00%
$ -- $ 1,231
Apr 15, 1 PM $ 0.00103
-0.01%
$ -- $ 1,232
Apr 15, 11 AM $ 0.00103
+0.06%
$ -- $ 1,294
Apr 15, 10 AM $ 0.00103
+0.17%
$ -- $ 1,164
Apr 15, 9 AM $ 0.00103
-0.01%
$ -- $ 1,224
Apr 15, 8 AM $ 0.00103
-0.04%
$ -- $ 1,270
Apr 15, 7 AM $ 0.00103
+2.37%
$ -- $ 1,256
Apr 15, 6 AM $ 0.001
+0.68%
$ -- $ 557
Apr 15, 5 AM $ 0.000996
-0.18%
$ -- $ 502
Apr 15, 4 AM $ 0.001
+1.60%
$ -- $ 449
Apr 15, 3 AM $ 0.000984
+0.19%
$ -- $ 466
Apr 15, 1 AM $ 0.000975
-0.03%
$ -- $ 476
Apr 15, 12 AM $ 0.000972
+0.00%
$ -- $ 460
Apr 14, 1 PM $ 0.000975
-0.01%
$ -- $ 558
Apr 14, 11 AM $ 0.000975
-0.17%
$ -- $ 689
Apr 14, 10 AM $ 0.000978
+0.61%
$ -- $ 671
Apr 14, 9 AM $ 0.000974
+0.13%
$ -- $ 651
Apr 14, 8 AM $ 0.000972
+0.10%
$ -- $ 977
Apr 14, 6 AM $ 0.000969
+0.00%
$ -- $ 1,146
Apr 14, 4 AM $ 0.000968
-0.02%
$ -- $ 1,363