天梯 Historical Data

天梯 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000968
+1.46%
$ -- $ 1,358
Apr 14, 2 AM $ 0.000955
+0.05%
$ -- $ 1,363
Apr 14, 1 AM $ 0.000954
-0.03%
$ -- $ 1,188
Apr 14, 12 AM $ 0.000953
+0.00%
$ -- $ 1,125
Apr 13, 11 PM $ 0.000953
+0.00%
$ -- $ 1,101
Apr 13, 3 PM $ 0.000955
+0.02%
$ -- $ 1,118
Apr 13, 1 PM $ 0.000949
+0.01%
$ -- $ 1,078
Apr 13, 12 PM $ 0.00095
+0.00%
$ -- $ 1,029
Apr 13, 11 AM $ 0.00095
+0.78%
$ -- $ 1,024
Apr 13, 9 AM $ 0.000944
+1.68%
$ -- $ 974
Apr 13, 8 AM $ 0.00093
+0.49%
$ -- $ 905
Apr 13, 7 AM $ 0.000922
-0.09%
$ -- $ 867
Apr 13, 6 AM $ 0.000921
-0.10%
$ -- $ 837
Apr 13, 5 AM $ 0.000922
+0.06%
$ -- $ 821
Apr 13, 4 AM $ 0.000921
+0.00%
$ -- $ 647
Apr 13, 3 AM $ 0.000921
-0.10%
$ -- $ 620
Apr 13, 2 AM $ 0.000922
+1.57%
$ -- $ 612
Apr 13, 1 AM $ 0.000907
+0.00%
$ -- $ 611
Apr 13, 12 AM $ 0.000907
+0.00%
$ -- $ 611
Apr 12, 8 PM $ 0.000907
+0.00%
$ -- $ 604
Apr 12, 2 PM $ 0.000907
+0.00%
$ -- $ 608
Apr 12, 11 AM $ 0.000909
+0.37%
$ -- $ 628
Apr 12, 10 AM $ 0.000905
+0.19%
$ -- $ 600
Apr 12, 9 AM $ 0.000903
+0.98%
$ -- $ 575
Apr 12, 8 AM $ 0.00089
+0.21%
$ -- $ 298
Apr 12, 7 AM $ 0.000887
+0.00%
$ -- $ 372
Apr 12, 6 AM $ 0.000888
+0.07%
$ -- $ 391
Apr 12, 5 AM $ 0.000887
+0.00%
$ -- $ 5,012
Apr 12, 4 AM $ 0.000887
+0.00%
$ -- $ 5,011
Apr 12, 3 AM $ 0.000886
-0.04%
$ -- $ 5,027
Apr 12, 1 AM $ 0.000888
+1.46%
$ -- $ 4,971
Apr 12, 12 AM $ 0.000876
+0.11%
$ -- $ 4,973
Apr 11, 11 PM $ 0.000873
+0.00%
$ -- $ 4,980
Apr 11, 9 PM $ 0.000875
+0.00%
$ -- $ 4,991
Apr 11, 8 PM $ 0.000874
+0.00%
$ -- $ 4,996
Apr 11, 5 PM $ 0.000873
-0.25%
$ -- $ 5,043
Apr 11, 2 PM $ 0.000875
+0.13%
$ -- $ 5,039
Apr 11, 1 PM $ 0.000877
+0.66%
$ -- $ 5,437
Apr 11, 12 PM $ 0.00087
+0.25%
$ -- $ 5,488
Apr 11, 11 AM $ 0.000872
+0.18%
$ -- $ 5,493
Apr 11, 10 AM $ 0.000872
+0.18%
$ -- $ 5,514
Apr 11, 9 AM $ 0.00087
+0.23%
$ -- $ 5,687
Apr 11, 8 AM $ 0.000868
+0.61%
$ -- $ 5,645
Apr 11, 7 AM $ 0.000863
+0.33%
$ -- $ 5,595
Apr 11, 6 AM $ 0.00086
+0.30%
$ -- $ 5,399
Apr 11, 2 AM $ 0.000856
-0.03%
$ -- $ 1,859
Apr 11, 1 AM $ 0.000855
-0.05%
$ -- $ 2,014
Apr 11, 12 AM $ 0.000855
+1.46%
$ -- $ 1,994
Apr 10, 11 PM $ 0.000843
+0.08%
$ -- $ 1,965
Apr 10, 9 PM $ 0.000842
-0.08%
$ -- $ 1,943