天梯 Historical Data

天梯 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000841
+0.00%
$ -- $ 1,924
Apr 10, 6 PM $ 0.000842
+0.18%
$ -- $ 1,920
Apr 10, 4 PM $ 0.000841
+0.00%
$ -- $ 1,951
Apr 10, 2 PM $ 0.00083
+0.55%
$ -- $ 1,914
Apr 10, 1 PM $ 0.000826
+0.00%
$ -- $ 1,545
Apr 10, 11 AM $ 0.000824
+0.20%
$ -- $ 1,475
Apr 10, 10 AM $ 0.000823
+0.90%
$ -- $ 1,426
Apr 10, 9 AM $ 0.000816
+0.00%
$ -- $ 1,202
Apr 10, 8 AM $ 0.000816
+0.01%
$ -- $ 1,504
Apr 10, 7 AM $ 0.000816
+0.47%
$ -- $ 1,688
Apr 10, 6 AM $ 0.000811
+1.87%
$ -- $ 1,671
Apr 10, 5 AM $ 0.000794
+0.84%
$ -- $ 1,249
Apr 10, 4 AM $ 0.000785
+0.00%
$ -- $ 1,090
Apr 10, 3 AM $ 0.000784
-0.03%
$ -- $ 1,037
Apr 10, 2 AM $ 0.000783
+0.29%
$ -- $ 1,021
Apr 10, 1 AM $ 0.000781
+0.00%
$ -- $ 867
Apr 10, 12 AM $ 0.000779
+0.00%
$ -- $ 897
Apr 9, 11 PM $ 0.00078
+1.80%
$ -- $ 894
Apr 9, 10 PM $ 0.000767
+0.04%
$ -- $ 892
Apr 9, 9 PM $ 0.000768
+0.03%
$ -- $ 893
Apr 9, 8 PM $ 0.000767
+0.00%
$ -- $ 891
Apr 9, 5 PM $ 0.000766
+0.10%
$ -- $ 890
Apr 9, 1 PM $ 0.000765
+0.00%
$ -- $ 819
Apr 9, 11 AM $ 0.000766
+0.00%
$ -- $ 945
Apr 9, 8 AM $ 0.000764
+1.77%
$ -- $ 1,202
Apr 9, 7 AM $ 0.00075
+0.17%
$ -- $ 741
Apr 9, 6 AM $ 0.000749
+1.00%
$ -- $ 709
Apr 9, 5 AM $ 0.000742
-0.06%
$ -- $ 893
Apr 9, 2 AM $ 0.000741
+0.00%
$ -- $ 870
Apr 9, 1 AM $ 0.000741
+0.00%
$ -- $ 870
Apr 9, 12 AM $ 0.00074
+0.07%
$ -- $ 851
Apr 8, 10 PM $ 0.00074
+1.55%
$ -- $ 827
Apr 8, 9 PM $ 0.000728
+0.07%
$ -- $ 827
Apr 8, 8 PM $ 0.000729
+0.00%
$ -- $ 828
Apr 8, 7 PM $ 0.000729
+0.00%
$ -- $ 830
Apr 8, 3 PM $ 0.000731
+0.13%
$ -- $ 829
Apr 8, 12 PM $ 0.000728
+0.35%
$ -- $ 828
Apr 8, 11 AM $ 0.000726
+0.45%
$ -- $ 824
Apr 8, 9 AM $ 0.000719
+0.27%
$ -- $ 661
Apr 8, 8 AM $ 0.000717
-0.03%
$ -- $ 534
Apr 8, 7 AM $ 0.000716
-0.12%
$ -- $ 524
Apr 8, 6 AM $ 0.000716
+0.00%
$ -- $ 533
Apr 8, 5 AM $ 0.00071
+0.51%
$ -- $ 505
Apr 8, 3 AM $ 0.000706
-0.08%
$ -- $ 146
Apr 8, 2 AM $ 0.000706
+0.00%
$ -- $ 135
Apr 7, 9 PM $ 0.000707
+1.55%
$ -- $ 129
Apr 7, 6 PM $ 0.000697
+0.00%
$ -- $ 127
Apr 7, 5 PM $ 0.000697
+0.00%
$ -- $ 127
Apr 7, 1 PM $ 0.000696
-0.22%
$ -- $ 137
Apr 7, 12 PM $ 0.000698
+0.00%
$ -- $ 134