天梯 Historical Data

天梯 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000698
+0.43%
$ -- $ 248
Apr 7, 8 AM $ 0.000695
+0.00%
$ -- $ 173
Apr 7, 7 AM $ 0.000695
+0.05%
$ -- $ 173
Apr 7, 5 AM $ 0.000696
+0.00%
$ -- $ 160
Apr 7, 3 AM $ 0.000695
+0.02%
$ -- $ 160
Apr 7, 1 AM $ 0.000695
+0.12%
$ -- $ 139
Apr 6, 9 PM $ 0.000693
+0.00%
$ -- $ 138
Apr 6, 8 PM $ 0.000693
+1.49%
$ -- $ 138
Apr 6, 5 PM $ 0.000683
+0.00%
$ -- $ 275
Apr 6, 4 PM $ 0.000683
+0.00%
$ -- $ 266
Apr 6, 2 PM $ 0.000683
+0.00%
$ -- $ 266
Apr 6, 1 PM $ 0.000683
-0.06%
$ -- $ 257
Apr 6, 12 PM $ 0.000683
+0.31%
$ -- $ 254
Apr 6, 10 AM $ 0.000677
+0.00%
$ -- $ 155
Apr 5, 7 PM $ 0.00068
+0.04%
$ -- $ 307
Apr 5, 6 PM $ 0.00067
-0.01%
$ -- $ 298
Apr 5, 5 PM $ 0.00067
+0.00%
$ -- $ 298
Apr 5, 4 PM $ 0.00067
-0.06%
$ -- $ 298
Apr 5, 11 AM $ 0.000668
-0.28%
$ -- $ 308
Apr 5, 10 AM $ 0.00067
+0.00%
$ -- $ 340
Apr 5, 8 AM $ 0.000665
+0.17%
$ -- $ 407
Apr 5, 5 AM $ 0.000662
+0.00%
$ -- $ 718
Apr 5, 4 AM $ 0.000662
+0.15%
$ -- $ 717
Apr 5, 3 AM $ 0.000661
+0.00%
$ -- $ 718
Apr 5, 2 AM $ 0.000664
+0.00%
$ -- $ 717
Apr 5, 1 AM $ 0.000663
+0.20%
$ -- $ 725
Apr 4, 9 PM $ 0.000661
+0.00%
$ -- $ 714
Apr 4, 7 PM $ 0.000661
+0.00%
$ -- $ 723
Apr 4, 6 PM $ 0.000661
+1.54%
$ -- $ 719
Apr 4, 3 PM $ 0.000651
+0.02%
$ -- $ 710
Apr 4, 2 PM $ 0.000651
+0.21%
$ -- $ 709
Apr 4, 1 PM $ 0.000651
+0.04%
$ -- $ 698
Apr 4, 12 PM $ 0.000653
+0.00%
$ -- $ 769
Apr 4, 11 AM $ 0.00065
-0.23%
$ -- $ 767
Apr 4, 9 AM $ 0.000653
+0.40%
$ -- $ 729
Apr 4, 8 AM $ 0.000647
+0.00%
$ -- $ 730
Apr 4, 7 AM $ 0.000647
+1.40%
$ -- $ 727
Apr 4, 6 AM $ 0.000637
+0.77%
$ -- $ 622
Apr 4, 4 AM $ 0.00063
+0.00%
$ -- $ 235
Apr 4, 2 AM $ 0.000632
+0.18%
$ -- $ 618
Apr 4, 1 AM $ 0.000632
+0.00%
$ -- $ 606
Apr 3, 5 PM $ 0.000632
+1.53%
$ -- $ 610
Apr 3, 9 AM $ 0.00062
+0.00%
$ -- $ 325
Apr 3, 5 AM $ 0.000617
+0.01%
$ -- $ 293
Apr 3, 2 AM $ 0.000617
+0.00%
$ -- $ 468
Apr 2, 4 PM $ 0.000616
+1.31%
$ -- $ 519
Apr 2, 1 PM $ 0.000605
+0.00%
$ -- $ 640
Apr 2, 12 PM $ 0.000605
+0.35%
$ -- $ 640
Apr 2, 11 AM $ 0.000603
-0.05%
$ -- $ 464
Apr 2, 10 AM $ 0.000603
+0.00%
$ -- $ 463