Marvelous NFTs (Bad Days) Historical Data

MNFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00575
+0.07%
$ 4.34 million $ 73,263
Mar 19, 2024 $ 0.00576
-3.79%
$ 4.34 million $ 74,959
Mar 18, 2024 $ 0.00599
-0.66%
$ 4.52 million $ 74,376
Mar 17, 2024 $ 0.00603
+0.20%
$ 4.55 million $ 75,519
Mar 16, 2024 $ 0.00602
-0.77%
$ 4.54 million $ 73,451
Mar 15, 2024 $ 0.00608
-0.72%
$ 4.59 million $ 76,096
Mar 14, 2024 $ 0.00611
+3.24%
$ 4.61 million $ 77,238
Mar 13, 2024 $ 0.00591
+0.56%
$ 4.46 million $ 75,619
Mar 12, 2024 $ 0.00587
-0.66%
$ 4.43 million $ 74,326
Mar 11, 2024 $ 0.00593
+0.19%
$ 4.47 million $ 74,820
Mar 10, 2024 $ 0.00592
+11.80%
$ 4.47 million $ 85,511
Mar 9, 2024 $ 0.00529
-0.17%
$ 3.99 million $ 73,431
Mar 8, 2024 $ 0.00529
-0.92%
$ 3.99 million $ 73,733
Mar 7, 2024 $ 0.00535
+8.37%
$ 4.04 million $ 84,247
Mar 6, 2024 $ 0.00492
-0.40%
$ 3.72 million $ 71,504
Mar 5, 2024 $ 0.00493
-0.08%
$ 3.72 million $ 72,872
Mar 4, 2024 $ 0.00493
-0.30%
$ 3.72 million $ 72,013
Mar 3, 2024 $ 0.00494
+0.92%
$ 3.73 million $ 74,037
Mar 2, 2024 $ 0.0049
-0.37%
$ 3.7 million $ 75,215
Mar 1, 2024 $ 0.00491
-0.14%
$ 3.7 million $ 72,431
Feb 29, 2024 $ 0.0049
-0.35%
$ 3.7 million $ 71,171
Feb 28, 2024 $ 0.00493
+5.34%
$ 3.72 million $ 80,796
Feb 27, 2024 $ 0.00468
-0.19%
$ 3.53 million $ 71,150
Feb 26, 2024 $ 0.00468
-0.32%
$ 3.53 million $ 72,468
Feb 25, 2024 $ 0.00467
-0.64%
$ 3.52 million $ 71,893
Feb 24, 2024 $ 0.00469
+6.25%
$ 3.54 million $ 77,172
Feb 23, 2024 $ 0.00441
+0.11%
$ 3.33 million $ 71,056
Feb 22, 2024 $ 0.0044
-0.29%
$ 3.32 million $ 71,162
Feb 21, 2024 $ 0.0044
+0.05%
$ 3.32 million $ 71,546
Feb 20, 2024 $ 0.0044
+0.20%
$ 3.32 million $ 70,932
Feb 19, 2024 $ 0.00441
-0.25%
$ 3.33 million $ 70,582
Feb 18, 2024 $ 0.00442
+0.84%
$ 3.33 million $ 72,533
Feb 17, 2024 $ 0.00438
+13.90%
$ 3.31 million $ 79,482
Feb 16, 2024 $ 0.00385
+0.13%
$ 2.9 million $ 71,090
Feb 15, 2024 $ 0.00385
+0.26%
$ 2.9 million $ 68,015
Feb 14, 2024 $ 0.00383
-0.03%
$ 2.89 million $ 68,259
Feb 13, 2024 $ 0.00383
+1.86%
$ 2.89 million $ 70,021
Feb 12, 2024 $ 0.00377
+0.00%
$ 2.84 million $ 68,893
Feb 11, 2024 $ 0.00376
-0.05%
$ 2.84 million $ 69,275
Feb 10, 2024 $ 0.00376
-0.03%
$ 2.84 million $ 66,210
Feb 9, 2024 $ 0.00376
+0.00%
$ 2.84 million $ 68,546
Feb 8, 2024 $ 0.00376
-0.03%
$ 2.84 million $ 70,639
Feb 7, 2024 $ 0.00376
+1.57%
$ 2.84 million $ 70,138
Feb 6, 2024 $ 0.0037
+0.03%
$ 2.79 million $ 68,131
Feb 5, 2024 $ 0.0037
+0.90%
$ 2.79 million $ 72,680
Feb 4, 2024 $ 0.00367
+0.03%
$ 2.77 million $ 69,685
Feb 3, 2024 $ 0.00366
-0.27%
$ 2.76 million $ 68,635
Feb 2, 2024 $ 0.00367
-0.03%
$ 2.77 million $ 81,208
Feb 1, 2024 $ 0.00367
+6.48%
$ 2.77 million $ 97,092
Jan 31, 2024 $ 0.00345
-1.01%
$ 2.6 million $ 91,424