Marvelous NFTs (Bad Days) Historical Data

MNFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00268
+0.71%
$ 2.02 million $ 45,141
Dec 10, 2023 $ 0.00266
+0.57%
$ 2.01 million $ 45,895
Dec 9, 2023 $ 0.00266
+0.60%
$ 2.01 million $ 45,151
Dec 8, 2023 $ 0.00265
+3.63%
$ 2 million $ 47,302
Dec 7, 2023 $ 0.0026
-0.80%
$ 1.96 million $ 45,979
Dec 6, 2023 $ 0.00261
+0.15%
$ 1.97 million $ 48,024
Dec 5, 2023 $ 0.00259
-0.08%
$ 1.96 million $ 44,939
Dec 4, 2023 $ 0.00263
+0.81%
$ 1.98 million $ 44,655
Dec 3, 2023 $ 0.00261
+0.12%
$ 1.97 million $ 44,874
Dec 2, 2023 $ 0.00261
+0.50%
$ 1.97 million $ 45,355
Dec 1, 2023 $ 0.00261
-0.12%
$ 1.97 million $ 46,055
Nov 30, 2023 $ 0.00261
+0.19%
$ 1.97 million $ 45,801
Nov 29, 2023 $ 0.00261
-0.31%
$ 1.97 million $ 45,982
Nov 28, 2023 $ 0.00261
-0.04%
$ 1.97 million $ 44,826
Nov 27, 2023 $ 0.0026
+1.13%
$ 1.96 million $ 46,163
Nov 26, 2023 $ 0.00257
+0.08%
$ 1.94 million $ 45,568
Nov 25, 2023 $ 0.00257
+0.43%
$ 1.94 million $ 44,733
Nov 24, 2023 $ 0.00257
+0.47%
$ 1.94 million $ 44,575
Nov 23, 2023 $ 0.00255
-0.78%
$ 1.93 million $ 44,828
Nov 22, 2023 $ 0.00256
-0.04%
$ 1.93 million $ 45,672
Nov 21, 2023 $ 0.00255
-0.70%
$ 1.93 million $ 44,874
Nov 20, 2023 $ 0.00256
+1.15%
$ 1.93 million $ 45,641
Nov 19, 2023 $ 0.00254
+1.03%
$ 1.92 million $ 44,682
Nov 18, 2023 $ 0.00258
+0.04%
$ 1.95 million $ 44,358
Nov 17, 2023 $ 0.00261
-2.32%
$ 1.97 million $ 44,040
Nov 16, 2023 $ 0.00268
+0.83%
$ 2.02 million $ 46,911
Nov 15, 2023 $ 0.0025
-5.28%
$ 1.88 million $ 44,854
Nov 14, 2023 $ 0.00261
-1.10%
$ 1.97 million $ 46,684
Nov 13, 2023 $ 0.00264
+1.35%
$ 1.99 million $ 46,883
Nov 12, 2023 $ 0.00257
+0.51%
$ 2 million $ 46,440
Nov 11, 2023 $ 0.00259
+2.05%
$ 1.95 million $ 46,469
Nov 10, 2023 $ 0.00257
+2.39%
$ 1.94 million $ 44,282
Nov 9, 2023 $ 0.00256
+1.47%
$ 1.93 million $ 45,174
Nov 8, 2023 $ 0.00253
+0.92%
$ 1.91 million $ 44,589
Nov 7, 2023 $ 0.00252
+0.20%
$ 1.9 million $ 45,854
Nov 6, 2023 $ 0.00254
+0.67%
$ 1.93 million $ 42,754
Nov 5, 2023 $ 0.00252
-1.42%
$ 1.9 million $ 44,171
Nov 4, 2023 $ 0.00253
+0.57%
$ 1.91 million $ 44,759
Nov 3, 2023 $ 0.00253
+0.36%
$ 1.91 million $ 45,781
Nov 2, 2023 $ 0.00253
+0.23%
$ 1.91 million $ 44,780
Nov 1, 2023 $ 0.00253
+0.62%
$ 1.91 million $ 44,302
Oct 31, 2023 $ 0.00251
-0.40%
$ 1.9 million $ 44,164
Oct 30, 2023 $ 0.00252
+0.78%
$ 1.9 million $ 35,632
Oct 25, 2023 $ 0.00247
-0.14%
$ 1.87 million $ 50
Oct 24, 2023 $ 0.00248
+0.38%
$ 1.87 million $ 32,365
Oct 23, 2023 $ 0.00248
+0.24%
$ 1.87 million $ 39,832
Oct 22, 2023 $ 0.00247
-0.62%
$ 1.86 million $ 44,436
Oct 21, 2023 $ 0.00247
-0.33%
$ 1.86 million $ 44,429
Oct 20, 2023 $ 0.00248
+0.82%
$ 1.87 million $ 44,726
Oct 19, 2023 $ 0.00248
+0.11%
$ 1.87 million $ 46,313