Enrex Historical Data

ENRX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000126
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000127
+0.00%
$ -- $ 183
Mar 17, 2025 $ 0.0000132
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000151
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0000152
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0000152
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0000152
-0.05%
$ 5,523 $ 4
Jan 25, 2025 $ 0.0000152
-0.02%
$ 5,526 $ 1
Jan 24, 2025 $ 0.0000152
-0.07%
$ 5,527 $ 3
Jan 14, 2025 $ 0.0000156
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0000156
-1.66%
$ 5,660 $ 22
Jan 12, 2025 $ 0.0000157
-0.72%
$ 5,698 $ 75
Jan 11, 2025 $ 0.0000158
-0.26%
$ 5,739 $ 41
Jan 10, 2025 $ 0.0000158
+0.08%
$ 5,755 $ 35
Jan 9, 2025 $ 0.0000158
-0.68%
$ 5,750 $ 22
Jan 8, 2025 $ 0.0000159
+0.18%
$ 5,789 $ 8
Jan 7, 2025 $ 0.0000158
-0.53%
$ 5,748 $ 5
Jan 2, 2025 $ 0.0000159
+0.00%
$ 5,784 $ 2
Sep 4, 2024 $ 0.0000194
+0.00%
$ -- $ 98
Sep 3, 2024 $ 0.0000194
+0.00%
$ 7,035 $ 98
Jun 1, 2024 $ 0.0000234
+0.00%
$ -- $ 234
May 31, 2024 $ 0.0000234
+0.00%
$ 8,515 $ 234
Apr 3, 2024 $ 0.0000349
+0.00%
$ -- $ 195
Apr 2, 2024 $ 0.0000349
-0.50%
$ 12,670 $ 195
Apr 1, 2024 $ 0.0000351
-4.20%
$ 12,733 $ 15,703
Mar 26, 2024 $ 0.0000373
+0.00%
$ -- $ 149
Mar 25, 2024 $ 0.0000373
+1.20%
$ 13,536 $ 286
Mar 19, 2024 $ 0.0000392
+0.00%
$ 14,228 $ 111
Mar 18, 2024 $ 0.0000392
+0.00%
$ 14,228 $ 207
Mar 17, 2024 $ 0.000041
+0.00%
$ -- $ 670
Mar 16, 2024 $ 0.000041
-1.38%
$ 14,876 $ 839
Mar 15, 2024 $ 0.0000415
-1.03%
$ 15,085 $ 826
Mar 14, 2024 $ 0.000042
-18.15%
$ 15,242 $ 835
Mar 13, 2024 $ 0.0000513
-0.46%
$ 18,622 $ 2,686
Mar 12, 2024 $ 0.0000512
+0.00%
$ -- $ 221
Mar 11, 2024 $ 0.0000512
+0.00%
$ 18,602 $ 30
Download