Enrex Historical Data

ENRX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000126
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000127
-3.85%
$ -- $ 184
Feb 2025 $ 0.0000151
-1.12%
$ -- $ 18
Jan 2025 $ 0.0000152
-4.51%
$ -- $ 223
Sep 2024 $ 0.0000194
+0.00%
$ -- $ 197
Jun 2024 $ 0.0000234
+0.00%
$ -- $ 234
May 2024 $ 0.0000234
+0.00%
$ 8,515 $ 234
Apr 2024 $ 0.0000349
-4.67%
$ -- $ 16,094
Mar 2024 $ 0.0000373
-27.23%
$ -- $ 6,859
Download