Enrex Historical Data

ENRX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000126
+0.00%
$ -- $ 1
Mar 24 $ 0.0000127
+0.00%
$ -- $ 183
Mar 17 $ 0.0000132
+0.00%
$ -- $ 1
Feb 24 $ 0.0000151
+0.00%
$ -- $ 17
Feb 10 $ 0.0000152
+0.00%
$ -- $ 1
Jan 27 $ 0.0000152
+0.00%
$ -- $ 4
Jan 20 $ 0.0000152
-0.09%
$ 5,523 $ 4
Jan 13 $ 0.0000156
-1.34%
$ -- $ 23
Jan 6 $ 0.0000158
-0.67%
$ 5,698 $ 110
Dec 30 $ 0.0000159
+0.00%
$ -- $ 2
Sep 2 $ 0.0000194
+0.00%
$ -- $ 197
May 27 $ 0.0000234
+0.00%
$ -- $ 469
Apr 1 $ 0.0000349
-4.67%
$ -- $ 16,094
Mar 25 $ 0.0000373
+1.20%
$ -- $ 435
Mar 18 $ 0.0000392
+0.00%
$ -- $ 318
Mar 11 $ 0.000041
-20.03%
$ -- $ 5,436
Download