PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00819
+0.00%
$ 1.64 million $ 1,590
10:49 AM $ 0.00818
+0.00%
$ 1.64 million $ 1,586
10:29 AM $ 0.00818
+0.15%
$ 1.64 million $ 1,581
10:28 AM $ 0.00817
+0.76%
$ 1.64 million $ 1,535
10:04 AM $ 0.0081
+0.00%
$ 1.62 million $ 1,535
10:03 AM $ 0.00811
+0.00%
$ 1.62 million $ 1,536
10:00 AM $ 0.00811
+0.13%
$ 1.62 million $ 1,530
9:57 AM $ 0.00808
+0.00%
$ 1.62 million $ 1,520
8:57 AM $ 0.00808
+0.05%
$ 1.62 million $ 1,515
8:46 AM $ 0.00807
+0.44%
$ 1.61 million $ 1,489
8:22 AM $ 0.00803
+0.00%
$ 1.61 million $ 1,483
8:17 AM $ 0.008
+0.00%
$ 1.6 million $ 1,524
7:25 AM $ 0.00801
+0.00%
$ 1.59 million $ 1,789
6:44 AM $ 0.00797
+0.00%
$ 1.59 million $ 1,796
4:15 AM $ 0.00809
+0.19%
$ 1.61 million $ 1,735
3:47 AM $ 0.00806
+0.00%
$ 1.61 million $ 1,725
3:45 AM $ 0.00806
+0.00%
$ 1.61 million $ 1,713
3:41 AM $ 0.008
+0.00%
$ 1.6 million $ 1,683
3:31 AM $ 0.008
+0.00%
$ 1.6 million $ 1,670
3:26 AM $ 0.00793
+0.00%
$ 1.59 million $ 1,639
3:22 AM $ 0.00793
+0.28%
$ 1.59 million $ 1,619
3:18 AM $ 0.00791
+0.00%
$ 1.58 million $ 1,615
3:16 AM $ 0.00789
+0.00%
$ 1.58 million $ 1,597
3:09 AM $ 0.00785
+0.00%
$ 1.57 million $ 1,576
3:04 AM $ 0.00785
+0.14%
$ 1.57 million $ 1,568
3:03 AM $ 0.00784
+0.00%
$ 1.57 million $ 1,555
2:55 AM $ 0.00779
+0.09%
$ 1.55 million $ 1,521
2:46 AM $ 0.00774
+0.00%
$ 1.55 million $ 1,489
2:44 AM $ 0.00768
+0.00%
$ 1.54 million $ 1,456
2:33 AM $ 0.00766
-1.97%
$ 1.53 million $ 1,332
2:32 AM $ 0.00797
-0.82%
$ 1.53 million $ 1,332
1:34 AM $ 0.00805
+0.00%
$ 1.61 million $ 1,394
1:19 AM $ 0.00805
+0.00%
$ 1.61 million $ 1,392
1:18 AM $ 0.00804
+0.50%
$ 1.61 million $ 1,319
1:17 AM $ 0.00793
+0.00%
$ 1.61 million $ 1,319
1:16 AM $ 0.00793
+0.00%
$ 1.61 million $ 1,187
1:15 AM $ 0.00773
+0.00%
$ 1.61 million $ 1,187
1:13 AM $ 0.00773
+0.00%
$ 1.55 million $ 1,186
1:10 AM $ 0.00772
+0.18%
$ 1.55 million $ 1,174
1:09 AM $ 0.00771
+0.00%
$ 1.54 million $ 1,153
1:08 AM $ 0.00757
+0.00%
$ 1.54 million $ 1,043
1:07 AM $ 0.00751
+0.00%
$ 1.54 million $ 1,043
1:05 AM $ 0.00749
+0.00%
$ 1.54 million $ 1,031
1:03 AM $ 0.00749
+0.39%
$ 1.5 million $ 1,012
1:01 AM $ 0.00746
+0.10%
$ 1.5 million $ 943
1:00 AM $ 0.00735
-0.01%
$ 1.5 million $ 943
12:59 AM $ 0.0075
-2.53%
$ 1.5 million $ 808
12:55 AM $ 0.00768
+0.00%
$ 1.5 million $ 803
12:52 AM $ 0.00768
+0.00%
$ 1.54 million $ 801
12:50 AM $ 0.00758
+0.00%
$ 1.54 million $ 752
Download