Pong Chain Historical Data

PONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0000137
-0.33%
$ -- $ 2
Apr 9, 2020 $ 0.0000138
-0.07%
$ -- $ 11
Apr 8, 2020 $ 0.0000138
-0.13%
$ -- $ 11
Apr 7, 2020 $ 0.0000138
-0.20%
$ -- $ 4
Apr 6, 2020 $ 0.0000139
+0.21%
$ -- $ 80
Apr 5, 2020 $ 0.0000138
+0.18%
$ -- $ 0
Apr 4, 2020 $ 0.0000138
-0.12%
$ -- $ 0
Apr 3, 2020 $ 0.0000138
+0.16%
$ -- $ 7
Apr 2, 2020 $ 0.0000138
+0.78%
$ -- $ 15
Apr 1, 2020 $ 0.0000137
-49.48%
$ -- $ 58
Mar 31, 2020 $ 0.0000272
-0.79%
$ -- $ 0
Mar 30, 2020 $ 0.0000274
+0.78%
$ -- $ 43
Mar 29, 2020 $ 0.0000272
+101.59%
$ -- $ 153
Mar 28, 2020 $ 0.0000271
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0000273
+100.44%
$ -- $ 1
Mar 26, 2020 $ 0.0000136
-49.96%
$ -- $ 24
Mar 25, 2020 $ 0.0000272
-1.16%
$ -- $ 14
Mar 24, 2020 $ 0.0000275
+0.67%
$ -- $ 0
Mar 23, 2020 $ 0.0000273
+105.94%
$ -- $ 0.001
Mar 22, 2020 $ 0.0000133
-51.46%
$ -- $ 97
Mar 21, 2020 $ 0.0000273
+100.05%
$ -- $ 130
Mar 20, 2020 $ 0.0000136
-49.95%
$ -- $ 137
Mar 19, 2020 $ 0.0000273
+100.66%
$ -- $ 0
Mar 18, 2020 $ 0.0000136
-49.45%
$ -- $ 3
Mar 17, 2020 $ 0.000027
+100.04%
$ -- $ 1
Mar 16, 2020 $ 0.0000135
-50.07%
$ -- $ 36
Mar 15, 2020 $ 0.000027
+0.67%
$ -- $ 0
Mar 14, 2020 $ 0.0000268
+98.89%
$ -- $ 13
Mar 13, 2020 $ 0.0000134
-65.28%
$ -- $ 78
Mar 12, 2020 $ 0.0000387
-11.19%
$ -- $ 0
Mar 11, 2020 $ 0.0000435
+61.37%
$ -- $ 30
Mar 10, 2020 $ 0.000027
-0.23%
$ -- $ 20
Dec 12, 2019 $ 0.0004
-2.08%
$ -- $ 39
Dec 11, 2019 $ 0.000408
-0.60%
$ -- $ 56
Dec 10, 2019 $ 0.00041
+3.45%
$ -- $ 12,316
Dec 9, 2019 $ 0.000396
-0.58%
$ -- $ 71
Dec 8, 2019 $ 0.000399
-4.01%
$ -- $ 284
Dec 7, 2019 $ 0.000415
-8.82%
$ -- $ 129
Dec 6, 2019 $ 0.000455
-2.54%
$ -- $ 119
Dec 5, 2019 $ 0.000469
+18.06%
$ -- $ 493
Dec 4, 2019 $ 0.0004
-3.17%
$ -- $ 137
Dec 3, 2019 $ 0.000413
-2.63%
$ -- $ 140
Dec 2, 2019 $ 0.000424
-15.39%
$ -- $ 430
Dec 1, 2019 $ 0.000502
+14.91%
$ -- $ 5,260
Nov 30, 2019 $ 0.000437
+7.78%
$ -- $ 505
Nov 29, 2019 $ 0.000497
-1.87%
$ -- $ 1,671
Nov 28, 2019 $ 0.000506
-16.12%
$ -- $ 2,253
Nov 27, 2019 $ 0.000605
+2.01%
$ -- $ 641
Nov 26, 2019 $ 0.000593
-7.02%
$ -- $ 1,171
Nov 25, 2019 $ 0.000715
+5.07%
$ -- $ 3,828