3d0aa914-66ce-4969-a Historical Data

M-SYFWV
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0147
+0.00%
$ -- $ 15
Mar 18, 11 AM $ 0.0152
+0.00%
$ -- $ 16
Mar 17, 2 PM $ 0.0156
+0.00%
$ -- $ 50
Mar 17, 8 AM $ 0.0161
+0.00%
$ -- $ 16
Mar 16, 11 PM $ 0.0166
+0.00%
$ -- $ 56
Mar 16, 9 PM $ 0.0167
+0.00%
$ -- $ 55
Mar 16, 4 PM $ 0.0166
+0.00%
$ -- $ 36
Mar 16, 11 AM $ 0.0157
+1.20%
$ -- $ 26
Mar 15, 12 PM $ 0.0159
+0.00%
$ -- $ 182
Mar 15, 11 AM $ 0.0155
+0.00%
$ -- $ 177
Mar 15, 5 AM $ 0.0156
-1.82%
$ -- $ 154
Mar 15, 4 AM $ 0.0157
-0.40%
$ -- $ 141
Mar 15, 12 AM $ 0.0162
+0.00%
$ -- $ 105
Mar 14, 12 PM $ 0.0156
+0.00%
$ -- $ 93
Mar 14, 8 AM $ 0.016
+0.00%
$ -- $ 82
Mar 14, 5 AM $ 0.016
+2.65%
$ -- $ 79
Mar 13, 3 PM $ 0.0162
+0.00%
$ -- $ 62
Mar 13, 1 PM $ 0.0163
-1.12%
$ -- $ 61
Mar 12, 11 PM $ 0.0153
+0.00%
$ -- $ 34
Mar 12, 10 PM $ 0.0153
+0.00%
$ -- $ 34
Mar 12, 9 PM $ 0.0158
+0.00%
$ -- $ 23
Mar 12, 7 PM $ 0.0153
-0.06%
$ -- $ 13
Mar 12, 6 PM $ 0.0152
+0.00%
$ -- $ 0
Mar 12, 6 AM $ 0.0156
+0.00%
$ -- $ 21
Mar 11, 12 AM $ 0.0158
+0.00%
$ -- $ 54
Mar 10, 10 PM $ 0.0153
+0.00%
$ -- $ 44
Mar 10, 9 PM $ 0.0152
+0.00%
$ -- $ 33
Mar 10, 7 PM $ 0.0158
-0.32%
$ -- $ 31
Mar 10, 6 PM $ 0.0155
+0.00%
$ -- $ 21
Mar 9, 11 PM $ 0.0154
+0.00%
$ -- $ 44
Mar 9, 9 PM $ 0.0161
+0.00%
$ -- $ 21
Mar 8, 10 AM $ 0.0158
+3.62%
$ -- $ 79
Mar 8, 9 AM $ 0.0151
+0.00%
$ -- $ 35
Mar 7, 8 AM $ 0.016
+0.00%
$ -- $ 19
Mar 7, 5 AM $ 0.0159
+2.59%
$ -- $ 18
Mar 6, 7 PM $ 0.0153
+0.00%
$ -- $ 7
Mar 6, 6 PM $ 0.0153
+0.59%
$ -- $ 7
Mar 5, 8 PM $ 0.0159
+0.00%
$ -- $ 3
Mar 4, 11 PM $ 0.0158
+0.00%
$ -- $ 42
Mar 3, 9 PM $ 0.0157
+0.00%
$ -- $ 32
Mar 3, 2 PM $ 0.0155
+0.00%
$ -- $ 29
Mar 3, 11 AM $ 0.0156
+0.00%
$ -- $ 28
Mar 3, 10 AM $ 0.0154
-0.55%
$ -- $ 1
Mar 3, 6 AM $ 0.0161
+0.00%
$ -- $ 0
Mar 2, 7 PM $ 0.0164
+0.00%
$ -- $ 5
Mar 2, 5 PM $ 0.0164
-0.82%
$ -- $ 4
Mar 2, 12 PM $ 0.0161
-0.04%
$ -- $ 4
Mar 2, 11 AM $ 0.0162
-1.05%
$ -- $ 4
Mar 2, 10 AM $ 0.0165
+0.00%
$ -- $ 0.1
Mar 2, 9 AM $ 0.0164
+0.00%
$ -- $ 0
Download