Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLYR Historical Data

PLYR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0033
+1.85%
$-- $1,833
Aug 21, 2025 $0.0032
-3.90%
$2.43 million $1,882
Aug 20, 2025 $0.00336
+2.44%
$2.5 million $1,987
Aug 19, 2025 $0.00429
-15.72%
$3.22 million $5,461
Aug 18, 2025 $0.00509
-1.74%
$3.82 million $2,250
Aug 17, 2025 $0.00518
+0.78%
$3.88 million $2,789
Aug 16, 2025 $0.00514
-0.19%
$3.85 million $1,891
Aug 15, 2025 $0.00515
-0.39%
$3.86 million $2,155
Aug 14, 2025 $0.00517
-4.61%
$3.88 million $2,169
Aug 13, 2025 $0.00542
+6.27%
$4.07 million $3,169
Aug 12, 2025 $0.0051
-1.54%
$3.83 million $2,078
Aug 11, 2025 $0.00518
-0.77%
$3.88 million $2,343
Aug 10, 2025 $0.00522
-1.32%
$3.92 million $2,241
Aug 9, 2025 $0.00529
-0.94%
$3.97 million $2,389
Aug 8, 2025 $0.00534
-1.66%
$4 million $1,969
Aug 7, 2025 $0.00543
+0.56%
$4.07 million $1,996
Aug 6, 2025 $0.0054
-0.18%
$4.05 million $5,183
Aug 5, 2025 $0.00541
-3.91%
$4.06 million $2,546
Aug 4, 2025 $0.00563
-0.53%
$4.22 million $1,861
Aug 3, 2025 $0.00568
-2.41%
$4.25 million $2,638
Aug 2, 2025 $0.00587
+0.34%
$4.37 million $2,227
Aug 1, 2025 $0.00595
+1.02%
$4.39 million $2,325
Jul 31, 2025 $0.00589
+3.51%
$4.42 million $3,009
Jul 30, 2025 $0.00569
+2.34%
$4.27 million $2,430
Jul 29, 2025 $0.00556
+0.36%
$4.17 million $2,488
Jul 28, 2025 $0.00554
-1.07%
$4.16 million $1,967
Jul 27, 2025 $0.0056
+0.00%
$4.2 million $2,074
Jul 24, 2025 $0.00569
+1.07%
$-- $2,486
Jul 23, 2025 $0.00563
-1.40%
$4.22 million $2,028
Jul 22, 2025 $0.00571
+0.00%
$4.28 million $2,103
Jun 20, 2025 $0.0063
-4.69%
$-- $1,086
Jun 19, 2025 $0.00661
-0.75%
$4.96 million $898
Jun 18, 2025 $0.00666
-0.89%
$5 million $2,828
Jun 17, 2025 $0.00672
+0.90%
$5.04 million $3,355
Jun 16, 2025 $0.00604
-9.45%
$4.53 million $8,356
Jun 15, 2025 $0.00667
-5.52%
$5 million $9,033
Jun 14, 2025 $0.00701
-3.84%
$5.26 million $8,035
Jun 13, 2025 $0.00731
-0.95%
$5.48 million $8,290
Jun 12, 2025 $0.00739
-6.81%
$5.54 million $8,320
Jun 11, 2025 $0.00794
-3.29%
$5.96 million $8,782
Jun 10, 2025 $0.00824
+0.86%
$6.18 million $9,373
Jun 9, 2025 $0.00815
+2.77%
$6.11 million $9,192
Jun 8, 2025 $0.0079
-3.54%
$5.92 million $8,496
Jun 7, 2025 $0.00819
+3.41%
$6.14 million $8,729
Jun 6, 2025 $0.0079
+4.77%
$5.92 million $9,579
Jun 5, 2025 $0.00757
+0.26%
$5.68 million $9,343
Jun 4, 2025 $0.00755
-6.79%
$5.66 million $8,062
Jun 3, 2025 $0.00812
+3.84%
$6.09 million $8,438
Jun 2, 2025 $0.00782
+1.16%
$5.87 million $9,194
Jun 1, 2025 $0.00779
-1.52%
$5.84 million $8,867
Download