PLYR Historical Data

PLYR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0033
-43.97%
$ -- $ 55,384
Jul 2025 $ 0.00569
-0.35%
$ 4.42 million $ 15,574
Jun 2025 $ 0.0063
-20.35%
$ -- $ 148,257
May 2025 $ 0.00824
-11.78%
$ 5.97 million $ 299,905
Apr 2025 $ 0.00938
-45.78%
$ 7.04 million $ 311,110
Mar 2025 $ 0.0174
+44.76%
$ 13.05 million $ 582,493
Feb 2025 $ 0.012
-36.52%
$ 9.02 million $ 585,107
Jan 2025 $ 0.02
-4.39%
$ 14.22 million $ 230,933
Dec 2024 $ 0.0211
+14.36%
$ 15.72 million $ 687,797
Nov 2024 $ 0.0185
+3.82%
$ 13.84 million $ 1.95 million
Oct 2024 $ 0.0179
-10.84%
$ 13.37 million $ 2.55 million
Sep 2024 $ 0.02
-48.32%
$ 15.02 million $ 1.89 million
Download