Coinranking
PLYR Historical Data
PLYR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2025 | $0.0117 | +0.60% | ||
| Apr 10, 2025 | $0.0117 | +8.03% | ||
| Apr 9, 2025 | $0.0108 | +4.64% | ||
| Apr 8, 2025 | $0.0104 | +0.48% | ||
| Apr 7, 2025 | $0.0104 | -15.50% | ||
| Apr 6, 2025 | $0.0123 | -12.68% | ||
| Apr 5, 2025 | $0.0141 | +44.24% | ||
| Apr 4, 2025 | $0.0128 | +21.14% | ||
| Apr 3, 2025 | $0.0105 | -34.31% | ||
| Apr 2, 2025 | $0.0159 | +1.08% | ||
| Apr 1, 2025 | $0.0157 | -9.36% | ||
| Mar 31, 2025 | $0.0174 | -3.76% | ||
| Mar 30, 2025 | $0.0181 | +6.86% | ||
| Mar 29, 2025 | $0.0168 | -7.96% | ||
| Mar 28, 2025 | $0.0181 | +4.92% | ||
| Mar 27, 2025 | $0.017 | -2.53% | ||
| Mar 26, 2025 | $0.0174 | +7.47% | ||
| Mar 25, 2025 | $0.0162 | -5.98% | ||
| Mar 24, 2025 | $0.0109 | -1.53% | ||
| Mar 23, 2025 | $0.0111 | +20.81% | ||
| Mar 22, 2025 | $0.00918 | +3.96% | ||
| Mar 21, 2025 | $0.0158 | +90.58% | ||
| Mar 20, 2025 | $0.00828 | -0.72% | ||
| Mar 19, 2025 | $0.00834 | -12.21% | ||
| Mar 18, 2025 | $0.0115 | -8.66% | ||
| Mar 17, 2025 | $0.0126 | -2.78% | ||
| Mar 16, 2025 | $0.013 | -0.38% | ||
| Mar 15, 2025 | $0.013 | -0.23% | ||
| Mar 14, 2025 | $0.0131 | +1.16% | ||
| Mar 13, 2025 | $0.0129 | -1.67% | ||
| Mar 12, 2025 | $0.0132 | +0.00% | ||
| Mar 11, 2025 | $0.0132 | -14.88% | ||
| Mar 10, 2025 | $0.0155 | -9.33% | ||
| Mar 9, 2025 | $0.017 | -8.05% | ||
| Mar 8, 2025 | $0.0185 | -4.39% | ||
| Mar 7, 2025 | $0.0194 | -1.17% | ||
| Mar 6, 2025 | $0.0196 | -6.35% | ||
| Mar 5, 2025 | $0.0209 | +40.28% | ||
| Mar 4, 2025 | $0.015 | +33.10% | ||
| Mar 3, 2025 | $0.0112 | +0.00% | ||
| Mar 2, 2025 | $0.0112 | -6.82% | ||
| Mar 1, 2025 | $0.012 | +0.00% | ||
| Feb 28, 2025 | $0.012 | -0.91% | ||
| Feb 27, 2025 | $0.0121 | +1.51% | ||
| Feb 26, 2025 | $0.012 | -4.25% | ||
| Feb 25, 2025 | $0.0119 | -5.39% | ||
| Feb 24, 2025 | $0.0126 | -5.18% | ||
| Feb 23, 2025 | $0.0133 | +1.06% | ||
| Feb 22, 2025 | $0.0132 | +4.19% | ||
| Feb 21, 2025 | $0.0126 | -3.59% | ||