Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLYR Historical Data

PLYR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0213
+1.38%
$15.95 million $9,473
Dec 31, 2024 $0.021
-0.76%
$15.72 million $6,851
Dec 30, 2024 $0.0211
-1.40%
$15.82 million $4,806
Dec 29, 2024 $0.0214
+1.61%
$16.05 million $10,371
Dec 28, 2024 $0.0211
-0.24%
$15.8 million $10,091
Dec 27, 2024 $0.0211
-1.08%
$15.83 million $5,210
Dec 26, 2024 $0.0213
-12.08%
$16 million $14,329
Dec 25, 2024 $0.0243
+9.87%
$18.2 million $14,338
Dec 24, 2024 $0.0221
-0.45%
$16.57 million $10,783
Dec 23, 2024 $0.0222
-1.20%
$16.64 million $11,904
Dec 22, 2024 $0.0224
+6.05%
$16.83 million $8,833
Dec 21, 2024 $0.0212
+2.17%
$15.89 million $10,051
Dec 20, 2024 $0.0207
+0.34%
$15.55 million $11,849
Dec 19, 2024 $0.0207
-3.72%
$15.51 million $12,272
Dec 18, 2024 $0.0215
+2.58%
$16.13 million $16,005
Dec 17, 2024 $0.0209
-1.23%
$15.71 million $6,919
Dec 16, 2024 $0.0212
+17.83%
$15.91 million $8,882
Dec 15, 2024 $0.018
-0.22%
$13.5 million $7,799
Dec 14, 2024 $0.018
-0.66%
$13.53 million $7,856
Dec 13, 2024 $0.0182
+0.06%
$13.62 million $5,458
Dec 12, 2024 $0.0182
-0.55%
$13.62 million $32,062
Dec 11, 2024 $0.0183
+0.38%
$13.68 million $44,533
Dec 10, 2024 $0.0182
-1.19%
$13.66 million $44,753
Dec 9, 2024 $0.0184
-1.91%
$13.83 million $45,142
Dec 8, 2024 $0.0185
+0.60%
$13.9 million $32,669
Dec 6, 2024 $0.0184
+0.05%
$-- $42,667
Dec 5, 2024 $0.0184
+0.44%
$13.8 million $43,586
Dec 4, 2024 $0.0183
+0.55%
$13.73 million $48,203
Dec 3, 2024 $0.0182
-1.51%
$13.66 million $52,774
Dec 2, 2024 $0.0183
-0.22%
$13.74 million $71,048
Dec 1, 2024 $0.0184
-0.49%
$13.77 million $52,606
Nov 30, 2024 $0.0185
-0.54%
$13.84 million $49,974
Nov 29, 2024 $0.0185
-0.70%
$13.85 million $58,872
Nov 28, 2024 $0.0186
-0.21%
$13.95 million $56,608
Nov 27, 2024 $0.0186
+0.59%
$13.98 million $56,342
Nov 26, 2024 $0.0189
+2.33%
$14.14 million $55,134
Nov 25, 2024 $0.0188
+1.13%
$-- $46,641
Nov 24, 2024 $0.0186
-0.64%
$13.97 million $42,475
Nov 23, 2024 $0.0187
-1.32%
$14.06 million $49,339
Nov 22, 2024 $0.0189
+2.55%
$14.2 million $69,894
Nov 21, 2024 $0.0185
-0.11%
$13.84 million $91,524
Nov 20, 2024 $0.0185
-0.27%
$13.84 million $65,270
Nov 19, 2024 $0.0185
+0.22%
$13.87 million $76,533
Nov 18, 2024 $0.0185
+1.10%
$13.84 million $79,871
Nov 17, 2024 $0.0183
+0.27%
$13.7 million $66,607
Nov 16, 2024 $0.0182
-0.38%
$13.66 million $80,283
Nov 15, 2024 $0.0183
-1.35%
$13.71 million $65,645
Nov 14, 2024 $0.0185
+0.32%
$13.9 million $90,841
Nov 13, 2024 $0.0185
+0.76%
$13.87 million $76,080
Nov 12, 2024 $0.0184
-0.49%
$13.77 million $76,536