Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLYR Historical Data

PLYR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0185
-0.05%
$13.84 million $90,220
Nov 10, 2024 $0.0185
-0.11%
$13.85 million $78,222
Nov 9, 2024 $0.0185
+0.76%
$13.86 million $76,074
Nov 8, 2024 $0.0183
+4.68%
$13.76 million $35,516
Nov 7, 2024 $0.0175
+3.91%
$13.14 million $28,775
Nov 6, 2024 $0.0169
-13.76%
$12.64 million $28,838
Nov 5, 2024 $0.0196
+9.40%
$14.66 million $66,390
Nov 4, 2024 $0.0179
+0.22%
$13.39 million $90,156
Nov 3, 2024 $0.0178
+0.23%
$13.34 million $78,414
Nov 2, 2024 $0.0178
-0.39%
$13.33 million $72,698
Nov 1, 2024 $0.0178
+0.28%
$13.38 million $97,433
Oct 31, 2024 $0.0178
-0.17%
$13.37 million $80,169
Oct 30, 2024 $0.0179
-4.24%
$13.39 million $47,265
Oct 29, 2024 $0.0186
-0.64%
$13.98 million $93,868
Oct 28, 2024 $0.0188
-5.35%
$14.07 million $81,368
Oct 27, 2024 $0.0198
+0.05%
$14.87 million $53,516
Oct 26, 2024 $0.0198
+0.25%
$14.86 million $33,105
Oct 25, 2024 $0.0198
-0.90%
$14.82 million $28,320
Oct 24, 2024 $0.0199
+0.96%
$14.96 million $50,750
Oct 23, 2024 $0.0198
-0.55%
$14.81 million $41,492
Oct 22, 2024 $0.0199
+1.43%
$14.89 million $93,140
Oct 21, 2024 $0.0196
+0.00%
$14.69 million $101,301
Oct 20, 2024 $0.0196
+0.00%
$14.68 million $114,243
Oct 19, 2024 $0.0196
+0.51%
$14.67 million $88,914
Oct 18, 2024 $0.0195
-1.07%
$14.6 million $85,983
Oct 17, 2024 $0.0197
-0.90%
$14.78 million $106,853
Oct 16, 2024 $0.0199
+1.69%
$14.91 million $99,721
Oct 15, 2024 $0.0196
-4.21%
$14.66 million $122,811
Oct 14, 2024 $0.0204
+5.15%
$15.3 million $51,415
Oct 13, 2024 $0.0194
-4.06%
$14.55 million $69,379
Oct 12, 2024 $0.0202
+3.27%
$15.18 million $120,973
Oct 11, 2024 $0.0203
+2.27%
$15.2 million $73,845
Oct 10, 2024 $0.0199
-3.78%
$14.91 million $92,484
Oct 9, 2024 $0.02
+5.37%
$15.02 million $105,709
Oct 8, 2024 $0.019
-1.40%
$14.25 million $74,601
Oct 7, 2024 $0.0193
-4.46%
$14.45 million $104,879
Oct 6, 2024 $0.0202
-1.46%
$15.16 million $109,579
Oct 5, 2024 $0.0205
-0.68%
$15.37 million $94,720
Oct 4, 2024 $0.0206
+2.48%
$15.48 million $90,304
Oct 3, 2024 $0.0202
-1.75%
$15.16 million $123,342
Oct 2, 2024 $0.0206
+2.95%
$15.46 million $95,304
Oct 1, 2024 $0.0203
+1.30%
$15 million $98,805
Sep 30, 2024 $0.02
-0.05%
$15.02 million $106,626
Sep 29, 2024 $0.02
-2.96%
$15.02 million $73,150
Sep 28, 2024 $0.0209
+1.70%
$15.69 million $105,700
Sep 27, 2024 $0.0206
+6.47%
$15.44 million $105,929
Sep 26, 2024 $0.0194
-3.25%
$14.52 million $81,688
Sep 25, 2024 $0.02
-1.82%
$14.99 million $115,525
Sep 24, 2024 $0.0203
-4.37%
$15.26 million $89,115
Sep 23, 2024 $0.0213
+0.57%
$15.95 million $101,089