Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLYR Historical Data

PLYR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0212
+4.70%
$15.88 million $93,969
Sep 21, 2024 $0.0202
-3.62%
$15.18 million $98,021
Sep 20, 2024 $0.0213
+5.67%
$15.95 million $105,706
Sep 19, 2024 $0.0198
-3.94%
$14.83 million $102,298
Sep 18, 2024 $0.0206
+2.54%
$15.46 million $104,541
Sep 17, 2024 $0.0201
-6.95%
$15.07 million $123,782
Sep 16, 2024 $0.0215
+0.42%
$16.15 million $105,227
Sep 15, 2024 $0.0207
-4.84%
$15.49 million $98,495
Sep 14, 2024 $0.0226
-0.27%
$16.91 million $89,124
Sep 13, 2024 $0.0244
-37.02%
$18.3 million $186,110
Download