PLYR Historical Data

PLYR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0033
+1.85%
$ -- $ 1,833
Aug 21, 2025 $ 0.0032
-3.90%
$ 2.43 million $ 1,882
Aug 20, 2025 $ 0.00336
+2.44%
$ 2.5 million $ 1,987
Aug 19, 2025 $ 0.00429
-15.72%
$ 3.22 million $ 5,461
Aug 18, 2025 $ 0.00509
-1.74%
$ 3.82 million $ 2,250
Aug 17, 2025 $ 0.00518
+0.78%
$ 3.88 million $ 2,789
Aug 16, 2025 $ 0.00514
-0.19%
$ 3.85 million $ 1,891
Aug 15, 2025 $ 0.00515
-0.39%
$ 3.86 million $ 2,155
Aug 14, 2025 $ 0.00517
-4.61%
$ 3.88 million $ 2,169
Aug 13, 2025 $ 0.00542
+6.27%
$ 4.07 million $ 3,169
Aug 12, 2025 $ 0.0051
-1.54%
$ 3.83 million $ 2,078
Aug 11, 2025 $ 0.00518
-0.77%
$ 3.88 million $ 2,343
Aug 10, 2025 $ 0.00522
-1.32%
$ 3.92 million $ 2,241
Aug 9, 2025 $ 0.00529
-0.94%
$ 3.97 million $ 2,389
Aug 8, 2025 $ 0.00534
-1.66%
$ 4 million $ 1,969
Aug 7, 2025 $ 0.00543
+0.56%
$ 4.07 million $ 1,996
Aug 6, 2025 $ 0.0054
-0.18%
$ 4.05 million $ 5,183
Aug 5, 2025 $ 0.00541
-3.91%
$ 4.06 million $ 2,546
Aug 4, 2025 $ 0.00563
-0.53%
$ 4.22 million $ 1,861
Aug 3, 2025 $ 0.00568
-2.41%
$ 4.25 million $ 2,638
Aug 2, 2025 $ 0.00587
+0.34%
$ 4.37 million $ 2,227
Aug 1, 2025 $ 0.00595
+1.02%
$ 4.39 million $ 2,325
Jul 31, 2025 $ 0.00589
+3.51%
$ 4.42 million $ 3,009
Jul 30, 2025 $ 0.00569
+2.34%
$ 4.27 million $ 2,430
Jul 29, 2025 $ 0.00556
+0.36%
$ 4.17 million $ 2,488
Jul 28, 2025 $ 0.00554
-1.07%
$ 4.16 million $ 1,967
Jul 27, 2025 $ 0.0056
+0.00%
$ 4.2 million $ 2,074
Jul 24, 2025 $ 0.00569
+1.07%
$ -- $ 2,486
Jul 23, 2025 $ 0.00563
-1.40%
$ 4.22 million $ 2,028
Jul 22, 2025 $ 0.00571
+0.00%
$ 4.28 million $ 2,103
Jun 20, 2025 $ 0.0063
-4.69%
$ -- $ 1,086
Jun 19, 2025 $ 0.00661
-0.75%
$ 4.96 million $ 898
Jun 18, 2025 $ 0.00666
-0.89%
$ 5 million $ 2,828
Jun 17, 2025 $ 0.00672
+0.90%
$ 5.04 million $ 3,355
Jun 16, 2025 $ 0.00604
-9.45%
$ 4.53 million $ 8,356
Jun 15, 2025 $ 0.00667
-5.52%
$ 5 million $ 9,033
Jun 14, 2025 $ 0.00701
-3.84%
$ 5.26 million $ 8,035
Jun 13, 2025 $ 0.00731
-0.95%
$ 5.48 million $ 8,290
Jun 12, 2025 $ 0.00739
-6.81%
$ 5.54 million $ 8,320
Jun 11, 2025 $ 0.00794
-3.29%
$ 5.96 million $ 8,782
Jun 10, 2025 $ 0.00824
+0.86%
$ 6.18 million $ 9,373
Jun 9, 2025 $ 0.00815
+2.77%
$ 6.11 million $ 9,192
Jun 8, 2025 $ 0.0079
-3.54%
$ 5.92 million $ 8,496
Jun 7, 2025 $ 0.00819
+3.41%
$ 6.14 million $ 8,729
Jun 6, 2025 $ 0.0079
+4.77%
$ 5.92 million $ 9,579
Jun 5, 2025 $ 0.00757
+0.26%
$ 5.68 million $ 9,343
Jun 4, 2025 $ 0.00755
-6.79%
$ 5.66 million $ 8,062
Jun 3, 2025 $ 0.00812
+3.84%
$ 6.09 million $ 8,438
Jun 2, 2025 $ 0.00782
+1.16%
$ 5.87 million $ 9,194
Jun 1, 2025 $ 0.00779
-1.52%
$ 5.84 million $ 8,867
Download