AFKMAN Historical Data

AFKMAN
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₅319
+0.00%
$ -- $ 118
Mar 11, 6 PM $ 0.0₅32
+0.00%
$ -- $ 59
Mar 9, 4 PM $ 0.0₅313
+0.00%
$ -- $ 6
Mar 9, 12 PM $ 0.0₅308
+0.00%
$ -- $ 3
Mar 9, 1 AM $ 0.0₅304
-1.82%
$ -- $ 713
Mar 6, 12 PM $ 0.0₅338
+0.00%
$ -- $ 630
Mar 6, 9 AM $ 0.0₅358
+0.00%
$ -- $ 559
Mar 6, 2 AM $ 0.0₅35
-2.97%
$ -- $ 504
Mar 5, 1 PM $ 0.0₅363
+0.00%
$ -- $ 86
Mar 5, 10 AM $ 0.0₅35
+0.00%
$ -- $ 20
Mar 4, 11 PM $ 0.0₅474
+15.23%
$ -- $ 1,777
Mar 4, 8 AM $ 0.0₅354
+0.62%
$ -- $ 936
Mar 4, 7 AM $ 0.0₅356
-0.11%
$ -- $ 882
Mar 4, 6 AM $ 0.0₅356
-4.60%
$ -- $ 881
Mar 4, 3 AM $ 0.0₅386
-5.49%
$ -- $ 748
Mar 4, 2 AM $ 0.0₅424
-2.65%
$ -- $ 19,937
Mar 4, 1 AM $ 0.0₅431
+6.87%
$ -- $ 19,892
Mar 3, 11 PM $ 0.0₅402
+0.00%
$ -- $ 19,339
Mar 3, 10 PM $ 0.0₅399
+0.00%
$ -- $ 19,254
Mar 3, 9 PM $ 0.0₅393
+0.00%
$ -- $ 19,140
Mar 3, 8 PM $ 0.0₅39
+0.00%
$ -- $ 19,232
Mar 3, 7 PM $ 0.0₅385
+0.74%
$ -- $ 19,254
Mar 3, 6 PM $ 0.0₅38
-0.60%
$ -- $ 19,317
Mar 3, 5 PM $ 0.0₅382
-1.03%
$ -- $ 19,204
Mar 3, 4 PM $ 0.0₅388
+0.00%
$ -- $ 19,181
Mar 3, 3 PM $ 0.0₅391
-3.39%
$ -- $ 19,036
Mar 3, 2 PM $ 0.0₅408
-0.34%
$ -- $ 18,753
Mar 3, 1 PM $ 0.0₅411
+0.00%
$ -- $ 18,860
Mar 3, 12 PM $ 0.0₅412
+3.66%
$ -- $ 18,800
Mar 3, 11 AM $ 0.0₅4
-8.11%
$ -- $ 18,792
Mar 3, 10 AM $ 0.0₅443
-2.76%
$ -- $ 18,541
Mar 3, 9 AM $ 0.0₅457
-6.49%
$ -- $ 18,363
Mar 3, 8 AM $ 0.0₅483
-7.67%
$ -- $ 18,287
Mar 3, 7 AM $ 0.0₅523
-14.68%
$ -- $ 18,183
Mar 3, 6 AM $ 0.0₅609
-14.60%
$ -- $ 17,741
Mar 3, 5 AM $ 0.0₅713
-16.04%
$ -- $ 16,941
Mar 3, 4 AM $ 0.0₅846
-0.12%
$ -- $ 16,510
Mar 3, 3 AM $ 0.0₅853
-36.17%
$ -- $ 13,872
Mar 3, 2 AM $ 0.0000135
-7.03%
$ -- $ 314,524
Mar 3, 1 AM $ 0.000017
-21.11%
$ -- $ 309,724
Mar 3, 12 AM $ 0.0000222
-2.35%
$ -- $ 307,044
Mar 2, 11 PM $ 0.0000191
-12.86%
$ -- $ 301,190
Download