MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅314
+0.00%
$ 3,136 $ 46
Jan 26, 11 AM $ 0.0₅394
+0.00%
$ 3,945 $ 96
Jan 24, 12 PM $ 0.0₅395
+0.00%
$ 3,950 $ 184
Jan 23, 12 PM $ 0.0₅477
+0.00%
$ 4,768 $ 76
Jan 23, 5 AM $ 0.0₅459
-0.77%
$ 4,588 $ 132
Jan 22, 1 PM $ 0.0₅519
+0.00%
$ 5,186 $ 678
Jan 22, 12 PM $ 0.0₅52
+0.00%
$ 5,198 $ 672
Jan 22, 1 AM $ 0.0₅55
+0.00%
$ 5,495 $ 20,947
Jan 21, 5 PM $ 0.0₅746
+0.00%
$ 7,455 $ 19,637
Jan 21, 11 AM $ 0.0₅819
-1.79%
$ 8,186 $ 17,744
Jan 21, 10 AM $ 0.0₅853
-0.15%
$ 8,528 $ 17,680
Jan 21, 9 AM $ 0.0₅822
+0.00%
$ 8,216 $ 17,386
Jan 21, 3 AM $ 0.0000139
-1.58%
$ 13,888 $ 7,796
Jan 21, 1 AM $ 0.000014
+4.92%
$ 14,003 $ 138,539
Jan 20, 11 PM $ 0.0000132
+0.00%
$ 13,198 $ 137,271
Jan 20, 4 PM $ 0.0000155
+1.18%
$ 15,478 $ 133,946
Jan 20, 3 PM $ 0.0000149
-2.37%
$ 14,918 $ 117,540
Jan 20, 2 PM $ 0.0000156
+10.87%
$ 15,574 $ 112,832
Jan 20, 8 AM $ 0.0000188
+0.00%
$ 18,774 $ 106,304
Jan 20, 1 AM $ 0.0000286
+5.23%
$ 28,648 $ 96,175
Jan 20, 12 AM $ 0.0000283
+0.00%
$ 28,285 $ 93,244
Jan 19, 11 PM $ 0.0000282
-1.53%
$ 28,161 $ 92,623
Jan 19, 5 PM $ 0.0000155
-2.68%
$ -- $ 68,541
Jan 19, 1 PM $ 0.0000166
-2.72%
$ -- $ 64,038
Jan 19, 12 PM $ 0.0000164
-0.36%
$ -- $ 62,895
Jan 19, 11 AM $ 0.0000173
-0.63%
$ -- $ 61,393
Jan 19, 10 AM $ 0.0000169
-3.34%
$ -- $ 57,326
Jan 19, 9 AM $ 0.0000164
-0.81%
$ -- $ 56,906
Jan 19, 2 AM $ 0.0000136
+0.15%
$ -- $ 401,511
Jan 19, 1 AM $ 0.0000136
-4.03%
$ -- $ 401,453
Jan 19, 12 AM $ 0.0000144
-7.53%
$ -- $ 400,860
Jan 18, 11 PM $ 0.0000155
+0.23%
$ -- $ 400,663
Jan 18, 5 PM $ 0.0000216
-8.74%
$ -- $ 393,252
Jan 18, 4 PM $ 0.0000237
-5.91%
$ -- $ 392,131
Jan 18, 3 PM $ 0.0000244
+3.73%
$ -- $ 383,294
Jan 18, 2 PM $ 0.0000245
+1.48%
$ -- $ 381,976
Download