Dogecoin Army DRC Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000733
+2.76%
$ 14,757 $ 37
Feb 7, 2025 $ 0.000715
-2.64%
$ 14,386 $ 37
Feb 2, 2025 $ 0.00245
-12.22%
$ 49,285 $ 11
Feb 1, 2025 $ 0.0011
-4.13%
$ 22,238 $ 57
Jan 31, 2025 $ 0.00115
+20.24%
$ 23,214 $ 59
Jan 30, 2025 $ 0.00096
+47.67%
$ 19,322 $ 447
Jan 29, 2025 $ 0.000649
-0.95%
$ 13,064 $ 1
Jan 23, 2025 $ 0.00181
-0.44%
$ -- $ 4
Jan 22, 2025 $ 0.00182
-2.37%
$ 36,624 $ 4
Jan 21, 2025 $ 0.00186
-2.00%
$ 37,433 $ 4
Jan 12, 2025 $ 0.00144
-1.50%
$ 29,066 $ 4
Jan 11, 2025 $ 0.000694
+3.80%
$ 13,971 $ 3
Jan 10, 2025 $ 0.000668
+2.55%
$ 13,450 $ 27
Dec 6, 2024 $ 0.00199
+2.60%
$ -- $ 80
Dec 5, 2024 $ 0.00195
-2.78%
$ 39,186 $ 78
Oct 21, 2024 $ 0.00159
+1.73%
$ -- $ 8
Oct 20, 2024 $ 0.00156
+20.98%
$ 31,441 $ 13
Sep 26, 2024 $ 0.00125
+4.35%
$ -- $ 25
Sep 25, 2024 $ 0.00119
-0.56%
$ 24,008 $ 24
Sep 17, 2024 $ 0.00101
+1.66%
$ 20,402 $ 1
Sep 16, 2024 $ 0.000999
+10.62%
$ 20,102 $ 46
Sep 11, 2024 $ 0.000802
-2.41%
$ -- $ 2
Sep 10, 2024 $ 0.000822
-28.05%
$ 16,545 $ 2
Sep 9, 2024 $ 0.00114
+20.10%
$ 23,006 $ 54
Sep 8, 2024 $ 0.000951
-17.01%
$ 19,149 $ 59
Sep 2, 2024 $ 0.000973
+2.06%
$ 19,578 $ 49
Sep 1, 2024 $ 0.000954
+4.92%
$ 19,215 $ 65
Aug 24, 2024 $ 0.00112
-0.52%
$ -- $ 39
Aug 23, 2024 $ 0.00113
+7.07%
$ 22,691 $ 39
Aug 22, 2024 $ 0.00105
+726.52%
$ 21,199 $ 100
Aug 21, 2024 $ 0.000127
+0.99%
$ 2,562 $ 1
Aug 17, 2024 $ 0.000606
+0.80%
$ -- $ 6
Aug 16, 2024 $ 0.000602
-45.30%
$ 12,122 $ 10
Aug 15, 2024 $ 0.0011
+1.10%
$ 22,204 $ 33
Aug 14, 2024 $ 0.00116
-0.64%
$ -- $ 23
Aug 13, 2024 $ 0.00117
+1.87%
$ 23,558 $ 103
Aug 12, 2024 $ 0.00148
+5.02%
$ -- $ 15
Aug 11, 2024 $ 0.00141
-10.69%
$ 28,368 $ 42
Aug 10, 2024 $ 0.00158
+0.41%
$ 31,758 $ 206
Aug 6, 2024 $ 0.00108
+4.51%
$ 21,820 $ 2
Aug 5, 2024 $ 0.00104
-16.13%
$ 20,925 $ 78
Aug 3, 2024 $ 0.00179
+0.25%
$ -- $ 90
Aug 2, 2024 $ 0.00179
-5.99%
$ 35,939 $ 89
Jul 31, 2024 $ 0.00226
-0.02%
$ -- $ 45
Jul 30, 2024 $ 0.00226
-2.17%
$ 45,510 $ 45
Jul 28, 2024 $ 0.00194
-1.19%
$ -- $ 78
Jul 27, 2024 $ 0.00198
-7.81%
$ 39,833 $ 79
Jul 26, 2024 $ 0.00215
+13.11%
$ 43,255 $ 8
Jul 25, 2024 $ 0.00123
-31.39%
$ 24,761 $ 146
Jul 24, 2024 $ 0.00179
+25.26%
$ 36,113 $ 18
Download