ERROR404 Historical Data

PNF
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $246.16
+1.69%
$-- $4,446
Mar 12, 2024 $241.9
-0.38%
$97,728 $4,369
Feb 26, 2024 $215.07
-0.91%
$-- $2,942
Feb 25, 2024 $217.05
+1.57%
$87,689 $2,971
Feb 22, 2024 $229.14
-0.12%
$-- $3,158
Feb 21, 2024 $229.68
+2.78%
$92,791 $4,342
Feb 20, 2024 $267.4
-0.56%
$-- $2,668
Feb 19, 2024 $268.92
-10.92%
$108,642 $5,246
Feb 18, 2024 $301.5
-9.39%
$121,808 $15,684
Feb 17, 2024 $332.84
-7.62%
$134,468 $7,157
Feb 16, 2024 $360.59
-8.35%
$145,679 $6,557
Feb 15, 2024 $393.49
-11.85%
$158,971 $9,458
Feb 14, 2024 $446.7
-45.63%
$180,465 $51,818
Feb 13, 2024 $821.36
-66.61%
$331,828 $266,344
Feb 12, 2024 $2,457.63
-5.49%
$992,883 $99,861
Download