Takyon Historical Data

TY
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.000133
-16.48%
$ -- $ 14
Sep 25 $ 0.00016
-23.31%
$ 123,980 $ 52
Sep 18 $ 0.000212
-0.45%
$ -- $ 0
Sep 11 $ 0.000142
-40.94%
$ 164,980 $ 12
Sep 4 $ 0.00024
-14.28%
$ 186,800 $ 13
Aug 28 $ 0.000281
-3.64%
$ 217,968 $ 9
Aug 21 $ 0.000292
-8.49%
$ 226,189 $ 36
Aug 14 $ 0.00032
+6.49%
$ 249,667 $ 25
Aug 7 $ 0.0015
+311.67%
$ -- $ 0
Jul 31 $ 0.00209
-1.73%
$ 1.63 million $ 4
Jul 24 $ 0.00213
+65.07%
$ 1.65 million $ 10
Jul 17 $ 0.0022
+37.12%
$ -- $ 4
Jul 10 $ 0.00161
+0.45%
$ 1.25 million $ 2
Jul 3 $ 0.00239
-11.12%
$ 1.86 million $ 34
Jun 26 $ 0.00269
+141.65%
$ 2.09 million $ 32
Jun 19 $ 0.00249
-17.52%
$ -- $ 1
Jun 12 $ 0.0015
-80.91%
$ -- $ 1,486
Jun 5 $ 0.00785
+103.99%
$ 6.1 million $ 8,656
May 29 $ 0.00385
-24.61%
$ 2.99 million $ 5,410
May 22 $ 0.00518
-5.50%
$ 3.97 million $ 171
May 15 $ 0.00564
-9.17%
$ 4.27 million $ 116
May 8 $ 0.00597
-14.76%
$ 4.82 million $ 519
May 1 $ 0.00698
-45.47%
$ 5.42 million $ 608
Apr 24 $ 0.04
+345.85%
$ 9.93 million $ 308
Download