Takyon Historical Data

TY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00214
+65.92%
$ 1.66 million $ 9
Jul 28, 2023 $ 0.00129
+0.07%
$ 1 million $ 0
Jul 27, 2023 $ 0.00214
+0.08%
$ -- $ 0
Jul 26, 2023 $ 0.00214
+65.99%
$ 1.66 million $ 0
Jul 25, 2023 $ 0.00129
-0.01%
$ 1 million $ 0
Jul 23, 2023 $ 0.0022
-0.17%
$ -- $ 1
Jul 22, 2023 $ 0.0022
+57.33%
$ 1.71 million $ 3
Jul 20, 2023 $ 0.00226
-0.11%
$ -- $ 0
Jul 19, 2023 $ 0.00226
-0.37%
$ 1.76 million $ 0
Jul 18, 2023 $ 0.00227
+51.23%
$ 1.76 million $ 0
Jul 17, 2023 $ 0.0015
-6.42%
$ 1.17 million $ 1
Jul 16, 2023 $ 0.00161
+0.55%
$ 1.25 million $ 1
Jul 13, 2023 $ 0.0016
+283.66%
$ 1.24 million $ 0
Jul 12, 2023 $ 0.000416
-81.27%
$ 323,412 $ 0
Jul 11, 2023 $ 0.00222
+0.05%
$ 1.73 million $ 1
Jul 10, 2023 $ 0.00222
+38.98%
$ 1.73 million $ 0
Jul 9, 2023 $ 0.00239
+0.04%
$ 1.86 million $ 10
Jul 8, 2023 $ 0.000278
-3.17%
$ -- $ 0
Jul 7, 2023 $ 0.000287
-17.54%
$ 223,118 $ 0.00001
Jul 6, 2023 $ 0.000348
-82.59%
$ 270,666 $ 0
Jul 5, 2023 $ 0.002
-33.42%
$ 1.55 million $ 1
Jul 4, 2023 $ 0.003
+87.81%
$ 2.33 million $ 7
Jul 3, 2023 $ 0.00366
+36.02%
$ 2.85 million $ 15
Jul 2, 2023 $ 0.00269
+704.07%
$ 2.09 million $ 7
Jul 1, 2023 $ 0.00125
-30.30%
$ 974,072 $ 23
Jun 30, 2023 $ 0.0018
-21.01%
$ 1.4 million $ 0.01
Jun 29, 2023 $ 0.00229
+0.45%
$ 1.78 million $ 0
Jun 28, 2023 $ 0.00111
+0.04%
$ -- $ 1
Jun 27, 2023 $ 0.00111
-0.04%
$ 862,433 $ 1
Jun 26, 2023 $ 0.00111
-0.21%
$ 862,448 $ 1
Jun 25, 2023 $ 0.0025
+0.75%
$ -- $ 0
Jun 24, 2023 $ 0.00249
-2.25%
$ 1.94 million $ 0
Jun 23, 2023 $ 0.00252
+34.05%
$ 1.96 million $ 0.01
Jun 22, 2023 $ 0.00188
+69.17%
$ 1.46 million $ 0
Jun 21, 2023 $ 0.00111
+0.57%
$ 863,018 $ 0
Jun 20, 2023 $ 0.0011
-63.54%
$ 858,024 $ 1
Jun 19, 2023 $ 0.00303
+0.26%
$ 2.35 million $ 0
Jun 17, 2023 $ 0.0015
-0.02%
$ -- $ 0
Jun 16, 2023 $ 0.0015
+0.10%
$ 1.17 million $ 9
Jun 15, 2023 $ 0.0015
-70.43%
$ 1.16 million $ 1
Jun 14, 2023 $ 0.00507
+168.94%
$ 3.94 million $ 5
Jun 13, 2023 $ 0.00189
+6.09%
$ 1.47 million $ 660
Jun 12, 2023 $ 0.00176
-77.62%
$ 1.37 million $ 811
Jun 11, 2023 $ 0.00785
+210.50%
$ 6.1 million $ 20
Jun 10, 2023 $ 0.00253
-20.39%
$ 1.96 million $ 0.1
Jun 9, 2023 $ 0.00318
-8.86%
$ 2.47 million $ 3
Jun 8, 2023 $ 0.00348
-6.44%
$ 2.71 million $ 3,016
Jun 7, 2023 $ 0.00372
-2.97%
$ 2.89 million $ 2,691
Jun 6, 2023 $ 0.00383
+2.92%
$ 2.98 million $ 2,170
Jun 5, 2023 $ 0.00373
-3.20%
$ 2.9 million $ 756