Takyon Historical Data

TY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00385
-8.54%
$ 2.99 million $ 2,699
Jun 3, 2023 $ 0.00421
+28.17%
$ 3.27 million $ 2,593
Jun 2, 2023 $ 0.00556
+14.46%
$ 4.32 million $ 19
Jun 1, 2023 $ 0.00486
+16.25%
$ 3.77 million $ 26
May 31, 2023 $ 0.00418
-16.64%
$ 3.24 million $ 42
May 30, 2023 $ 0.00501
-1.45%
$ 3.89 million $ 31
May 29, 2023 $ 0.00508
-0.58%
$ 3.95 million $ 0
May 28, 2023 $ 0.00511
-1.54%
$ 3.97 million $ 38
May 27, 2023 $ 0.00518
+4.50%
$ 4.03 million $ 36
May 26, 2023 $ 0.00497
-2.48%
$ 3.86 million $ 23
May 25, 2023 $ 0.0051
-0.49%
$ 3.96 million $ 22
May 24, 2023 $ 0.00512
-5.86%
$ 3.98 million $ 10
May 23, 2023 $ 0.00544
-0.07%
$ 4.23 million $ 52
May 22, 2023 $ 0.00544
-0.78%
$ 4.23 million $ 28
May 21, 2023 $ 0.00549
-2.61%
$ 4.27 million $ 18
May 20, 2023 $ 0.00564
+1.33%
$ 4.38 million $ 25
May 19, 2023 $ 0.00556
+9.38%
$ 4.32 million $ 13
May 18, 2023 $ 0.00509
+0.10%
$ 3.95 million $ 0
May 17, 2023 $ 0.00508
-10.59%
$ 3.95 million $ 32
May 16, 2023 $ 0.00568
+0.63%
$ 4.42 million $ 28
May 15, 2023 $ 0.00565
-8.89%
$ 4.39 million $ 18
May 14, 2023 $ 0.0062
+4.10%
$ 4.82 million $ 50
May 13, 2023 $ 0.00597
+4.19%
$ 4.64 million $ 57
May 12, 2023 $ 0.00573
-8.00%
$ 4.45 million $ 31
May 11, 2023 $ 0.00623
-6.24%
$ 4.84 million $ 19
May 10, 2023 $ 0.00665
+1.35%
$ 5.16 million $ 16
May 9, 2023 $ 0.00656
-2.11%
$ 5.09 million $ 384
May 8, 2023 $ 0.0067
-4.29%
$ 5.21 million $ 11
May 7, 2023 $ 0.00698
+2.42%
$ 5.42 million $ 28
May 6, 2023 $ 0.00682
-7.43%
$ 5.3 million $ 52
May 5, 2023 $ 0.00736
+8.83%
$ 5.72 million $ 77
May 4, 2023 $ 0.00677
+21.64%
$ 5.26 million $ 3
May 3, 2023 $ 0.00805
-26.15%
$ 6.26 million $ 83
May 2, 2023 $ 0.0109
-12.51%
$ 8.46 million $ 120
May 1, 2023 $ 0.0125
-2.75%
$ 9.67 million $ 243
Apr 30, 2023 $ 0.0128
-67.99%
$ 9.93 million $ 332
Apr 29, 2023 $ 0.04
+341.19%
$ 31.05 million $ 0.001
Apr 28, 2023 $ 0.00902
+0.24%
$ 7.01 million $ 93
Apr 27, 2023 $ 0.00899
+0.62%
$ 6.99 million $ 22
Apr 26, 2023 $ 0.00894
+0.29%
$ 6.95 million $ 167
Apr 25, 2023 $ 0.00887
-1.00%
$ 6.89 million $ 26
Download