Takyon Historical Data

TY
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000133
+0.59%
$ 103,545 $ 0
Oct 4, 2023 $ 0.000132
-1.19%
$ 102,924 $ 11
Oct 3, 2023 $ 0.000134
+42.45%
$ 104,157 $ 1
Oct 2, 2023 $ 0.000094
-41.07%
$ 73,061 $ 2
Oct 1, 2023 $ 0.00016
-13.08%
$ 123,980 $ 0
Sep 30, 2023 $ 0.0000941
-47.68%
$ 73,104 $ 8
Sep 29, 2023 $ 0.00018
+91.22%
$ 139,688 $ 5
Sep 28, 2023 $ 0.000208
+0.07%
$ 161,553 $ 1
Sep 27, 2023 $ 0.000208
+0.11%
$ -- $ 19
Sep 26, 2023 $ 0.000208
-0.07%
$ 161,534 $ 19
Sep 18, 2023 $ 0.000212
-0.45%
$ 164,387 $ 0
Sep 17, 2023 $ 0.000212
-0.27%
$ 164,980 $ 0
Sep 16, 2023 $ 0.000142
+0.19%
$ -- $ 2
Sep 15, 2023 $ 0.000142
-36.39%
$ 110,063 $ 2
Sep 14, 2023 $ 0.000223
-0.03%
$ 173,017 $ 0
Sep 13, 2023 $ 0.000394
-0.16%
$ -- $ 0
Sep 12, 2023 $ 0.000395
+135.83%
$ 307,060 $ 0
Sep 11, 2023 $ 0.000168
-30.30%
$ 130,209 $ 8
Sep 10, 2023 $ 0.00024
-1.66%
$ 186,800 $ 0.1
Sep 9, 2023 $ 0.000244
-0.04%
$ 189,788 $ 0
Sep 8, 2023 $ 0.000244
+0.41%
$ 189,871 $ 1
Sep 7, 2023 $ 0.000243
+50.74%
$ 189,044 $ 7
Sep 4, 2023 $ 0.00028
+0.00%
$ 217,906 $ 5
Sep 3, 2023 $ 0.000281
-0.26%
$ 217,968 $ 5
Sep 2, 2023 $ 0.000171
-41.14%
$ 133,034 $ 0
Sep 1, 2023 $ 0.000291
+70.13%
$ 225,950 $ 0.1
Aug 31, 2023 $ 0.000291
+0.32%
$ -- $ 2
Aug 30, 2023 $ 0.00029
-0.14%
$ 225,327 $ 2
Aug 29, 2023 $ 0.00029
-0.09%
$ -- $ 0
Aug 28, 2023 $ 0.00029
-0.36%
$ 225,380 $ 0
Aug 27, 2023 $ 0.000291
-0.22%
$ 226,189 $ 0
Aug 26, 2023 $ 0.000292
+0.69%
$ 226,603 $ 3
Aug 25, 2023 $ 0.00029
-3.90%
$ 225,020 $ 10
Aug 24, 2023 $ 0.000301
+95.90%
$ 234,262 $ 15
Aug 23, 2023 $ 0.000154
-51.63%
$ 119,628 $ 7
Aug 22, 2023 $ 0.000318
-0.20%
$ 247,134 $ 0.00001
Aug 20, 2023 $ 0.000321
+0.30%
$ 249,667 $ 0
Aug 19, 2023 $ 0.00032
+125.50%
$ 248,912 $ 1
Aug 18, 2023 $ 0.000142
-62.83%
$ 110,409 $ 0.1
Aug 17, 2023 $ 0.000392
+193.41%
$ 304,661 $ 0
Aug 16, 2023 $ 0.000134
-70.30%
$ 103,897 $ 2
Aug 15, 2023 $ 0.00045
+49.64%
$ 349,768 $ 22
Aug 8, 2023 $ 0.0015
-0.08%
$ -- $ 0
Aug 7, 2023 $ 0.0015
+311.89%
$ 1.16 million $ 0
Aug 6, 2023 $ 0.00209
+39.44%
$ 1.63 million $ 1
Aug 5, 2023 $ 0.0015
+7.27%
$ 1.17 million $ 1
Aug 4, 2023 $ 0.0014
-33.03%
$ 1.09 million $ 2
Aug 3, 2023 $ 0.00209
+0.20%
$ 1.62 million $ 0
Jul 31, 2023 $ 0.00213
+0.07%
$ -- $ 0
Jul 30, 2023 $ 0.00213
-0.58%
$ 1.65 million $ 0
Download