LABELME github.com/wkentaro/LABELME Historical Data

LABELME
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 718,356
May 19, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 212,925
May 5, 5 PM $ 0.000778
+0.00%
$ -- $ 175,705
May 4, 9 PM $ 0.000734
-5.58%
$ 733,677 $ 508,678
May 4, 2 PM $ 0.000984
+0.00%
$ 983,951 $ 448,455
May 4, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 331,895
May 4, 8 AM $ 0.0011
+4.42%
$ 1.1 million $ 294,167
May 4, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 221,378
May 4, 3 AM $ 0.000822
+0.00%
$ 821,857 $ 133,028
May 3, 11 PM $ 0.000815
+9.61%
$ 815,009 $ 160,660
May 3, 10 PM $ 0.000674
+0.00%
$ 673,548 $ 109,544
May 3, 2 AM $ 0.000615
+0.00%
$ 614,629 $ 147,630
May 3, 1 AM $ 0.000634
+0.00%
$ 634,423 $ 137,492
May 3, 12 AM $ 0.000568
+0.00%
$ 567,776 $ 112,573
May 2, 10 PM $ 0.000582
+0.00%
$ 581,541 $ 86,235
May 1, 3 PM $ 0.000495
+0.00%
$ 495,051 $ 73,274
May 1, 10 AM $ 0.000517
+0.00%
$ 516,727 $ 49,101
Apr 21, 1 PM $ 0.00018
+0.00%
$ 180,124 $ 6,766
Apr 16, 5 AM $ 0.000131
+0.00%
$ 131,041 $ 24,765
Apr 15, 6 PM $ 0.000124
+0.00%
$ 123,771 $ 12,398
Apr 15, 11 AM $ 0.00012
+0.00%
$ 120,011 $ 8,596
Apr 11, 7 PM $ 0.0000945
+0.00%
$ 94,543 $ 7,702
Mar 29, 12 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,372
Mar 24, 10 PM $ 0.0000188
+0.00%
$ 18,849 $ 1,577
Mar 22, 6 AM $ 0.000021
-0.37%
$ 20,988 $ 9,496
Mar 22, 2 AM $ 0.0000186
+0.00%
$ 18,566 $ 5,347
Mar 22, 1 AM $ 0.0000198
+0.00%
$ 19,839 $ 4,743
Mar 22, 12 AM $ 0.0000219
+0.00%
$ 21,864 $ 3,806
Mar 21, 8 PM $ 0.0000208
+14.85%
$ 20,830 $ 4,030
Mar 21, 7 PM $ 0.0000204
+0.00%
$ 20,372 $ 2,081
Mar 16, 1 AM $ 0.0000219
+0.00%
$ 21,924 $ 4,569
Mar 14, 11 PM $ 0.00002
+6.90%
$ 19,959 $ 2,184
Mar 14, 10 PM $ 0.0000187
+0.00%
$ 18,735 $ 1,523
Mar 12, 3 PM $ 0.0000276
+0.00%
$ 27,586 $ 4,418
Mar 12, 12 PM $ 0.0000263
+0.00%
$ 26,276 $ 1,938
Mar 12, 10 AM $ 0.0000258
+0.00%
$ 25,773 $ 1,103
Mar 11, 2 PM $ 0.0000187
+0.00%
$ 18,712 $ 948
Mar 11, 6 AM $ 0.0000175
+0.00%
$ 17,483 $ 1,831
Mar 11, 5 AM $ 0.0000181
+9.71%
$ 18,077 $ 1,506
Mar 11, 4 AM $ 0.0000163
+0.06%
$ 16,335 $ 741
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,518 $ 13,733
Mar 11, 12 AM $ 0.0000148
+0.00%
$ 14,825 $ 13,256
Mar 10, 11 PM $ 0.0000146
-12.37%
$ 14,614 $ 12,814
Mar 10, 10 PM $ 0.0000153
+0.00%
$ 15,349 $ 11,170
Mar 10, 7 PM $ 0.0000135
-0.13%
$ 13,490 $ 9,825
Mar 10, 6 PM $ 0.0000134
-18.50%
$ 13,431 $ 9,798
Mar 10, 5 PM $ 0.0000157
-4.25%
$ 15,728 $ 7,702
Mar 10, 4 PM $ 0.0000149
+14.85%
$ 14,895 $ 5,929
Mar 10, 3 PM $ 0.000014
+9.71%
$ 14,027 $ 4,554
Mar 10, 2 PM $ 0.0000136
+8.72%
$ 13,601 $ 3,842
Download