1NyGAjetnGcgpZTS3Xc9D2knqOH3 Historical Data

U-NQOH3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0173
-0.97%
$ -- $ 5
Mar 13, 2026 $ 0.0148
+0.00%
$ 14,795 $ 1
Mar 10, 2026 $ 0.0148
+0.91%
$ -- $ 1
Mar 7, 2026 $ 0.0146
+0.36%
$ -- $ 1
Mar 5, 2026 $ 0.0147
-0.51%
$ -- $ 3
Mar 4, 2026 $ 0.0151
+0.00%
$ 15,102 $ 10
Mar 3, 2026 $ 0.0151
+2.07%
$ -- $ 9
Feb 28, 2026 $ 0.0134
+2.42%
$ 13,354 $ 93
Feb 27, 2026 $ 0.0135
-4.95%
$ 13,515 $ 14
Feb 25, 2026 $ 0.0143
+0.00%
$ 14,277 $ 2
Feb 24, 2026 $ 0.0133
+0.62%
$ 13,283 $ 4
Feb 19, 2026 $ 0.0141
+0.00%
$ 14,122 $ 0
Jan 29, 2026 $ 0.0169
-1.07%
$ -- $ 0
Jan 28, 2026 $ 0.0171
+0.24%
$ 17,105 $ 23
Jan 27, 2026 $ 0.017
+9.57%
$ -- $ 4
Jan 26, 2026 $ 0.0152
+0.00%
$ -- $ 0
Download