1NyGAjetnGcgpZTS3Xc9D2knqOH3 Historical Data

U-NQOH3
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0173
+0.00%
$ 17,250 $ 5
Mar 24, 8 AM $ 0.0173
+0.00%
$ 17,289 $ 5
Mar 24, 7 AM $ 0.0175
+0.00%
$ 17,485 $ 0
Mar 24, 3 AM $ 0.0174
+0.00%
$ 17,408 $ 0
Mar 24, 2 AM $ 0.0174
+0.01%
$ 17,383 $ 0
Mar 24, 1 AM $ 0.0174
-0.05%
$ 17,410 $ 0
Mar 13, 9 PM $ 0.0148
+0.00%
$ 14,795 $ 1
Mar 10, 9 AM $ 0.0148
+0.91%
$ 14,805 $ 1
Mar 7, 12 PM $ 0.0146
+0.00%
$ 14,598 $ 1
Mar 7, 8 AM $ 0.0145
+0.00%
$ 14,546 $ 1
Mar 5, 3 PM $ 0.0147
+0.00%
$ 14,742 $ 3
Mar 5, 2 PM $ 0.0148
-0.30%
$ 14,773 $ 2
Mar 4, 6 PM $ 0.0151
+0.00%
$ 15,102 $ 10
Mar 3, 11 AM $ 0.0151
+0.00%
$ 15,107 $ 9
Mar 3, 6 AM $ 0.0148
+0.07%
$ 14,775 $ 2
Mar 3, 4 AM $ 0.0148
+0.00%
$ 14,801 $ 1
Feb 28, 9 PM $ 0.0134
+0.16%
$ 13,354 $ 93
Feb 28, 1 PM $ 0.0131
+0.00%
$ 13,091 $ 31
Feb 28, 12 PM $ 0.0131
-0.09%
$ 13,083 $ 30
Feb 28, 11 AM $ 0.013
+0.00%
$ 13,033 $ 30
Feb 28, 9 AM $ 0.013
+0.00%
$ -- $ 30
Feb 27, 8 PM $ 0.0135
+0.04%
$ 13,515 $ 14
Feb 27, 3 PM $ 0.0139
-0.57%
$ 13,938 $ 0
Feb 27, 2 PM $ 0.014
-0.05%
$ 14,012 $ 0
Feb 27, 1 PM $ 0.014
-0.35%
$ 14,003 $ 0
Feb 27, 12 PM $ 0.0141
-0.17%
$ 14,051 $ 0
Feb 27, 11 AM $ 0.0141
-0.54%
$ 14,142 $ 0
Feb 25, 8 PM $ 0.0143
+0.00%
$ 14,277 $ 2
Feb 24, 6 PM $ 0.0133
-0.13%
$ 13,283 $ 4
Feb 24, 5 PM $ 0.0132
+0.00%
$ 13,202 $ 4
Feb 19, 9 PM $ 0.0141
+0.00%
$ 14,122 $ 0
Jan 29, 5 AM $ 0.0169
+0.00%
$ 16,919 $ 0
Jan 29, 4 AM $ 0.0169
+0.00%
$ 16,949 $ 0.1
Jan 29, 1 AM $ 0.0171
+0.00%
$ 17,101 $ 23
Jan 28, 10 PM $ 0.0171
+0.02%
$ 17,105 $ 23
Jan 28, 7 PM $ 0.0171
+0.13%
$ 17,126 $ 19
Jan 28, 5 PM $ 0.017
+0.13%
$ 17,047 $ 3
Jan 28, 4 PM $ 0.017
+0.15%
$ 17,025 $ 2
Jan 28, 3 PM $ 0.0169
-0.81%
$ 16,896 $ 1
Jan 28, 12 PM $ 0.017
+0.00%
$ 17,017 $ 0
Jan 28, 4 AM $ 0.0169
-0.65%
$ 16,883 $ 0
Jan 28, 3 AM $ 0.0171
+0.00%
$ 17,064 $ 0
Jan 27, 11 PM $ 0.017
+0.15%
$ -- $ 4
Jan 27, 7 PM $ 0.0167
+0.00%
$ -- $ 4
Jan 27, 6 PM $ 0.0168
+0.00%
$ -- $ 4
Jan 27, 5 PM $ 0.017
+0.00%
$ -- $ 4
Jan 27, 12 PM $ 0.0155
+0.02%
$ -- $ 3
Jan 27, 10 AM $ 0.0155
+0.00%
$ -- $ 3
Jan 26, 11 AM $ 0.0152
+0.00%
$ -- $ 0
Download