KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000111
-10.16%
$-- $1,495
Feb 20, 2025 $0.000123
+8.47%
$123,000 $1,132
Feb 19, 2025 $0.000113
-6.67%
$113,400 $2,094
Feb 18, 2025 $0.000124
-18.49%
$123,900 $2,355
Feb 17, 2025 $0.000152
-1.23%
$152,000 $221
Feb 16, 2025 $0.000154
+3.22%
$153,900 $41
Feb 15, 2025 $0.000149
-4.05%
$149,100 $91
Feb 14, 2025 $0.000154
-1.21%
$154,500 $149
Feb 13, 2025 $0.000156
+2.02%
$156,400 $104
Feb 12, 2025 $0.000153
-0.71%
$153,300 $259
Feb 11, 2025 $0.000154
+3.35%
$154,400 $872
Feb 10, 2025 $0.000149
+3.68%
$149,400 $503
Feb 9, 2025 $0.000144
-6.67%
$144,100 $243
Feb 8, 2025 $0.000154
-1.97%
$154,400 $100
Feb 7, 2025 $0.000158
-3.26%
$157,500 $234
Feb 6, 2025 $0.000163
-4.24%
$162,800 $608
Feb 5, 2025 $0.000154
-13.97%
$154,000 $3,795
Feb 4, 2025 $0.000179
+0.00%
$179,000 $1,162
Feb 3, 2025 $0.000179
-15.17%
$179,000 $5,942
Feb 2, 2025 $0.000211
-5.38%
$211,000 $11,530
Feb 1, 2025 $0.000223
-5.51%
$223,000 $242
Jan 31, 2025 $0.000236
+0.00%
$236,000 $16,413
Jan 30, 2025 $0.000236
+6.31%
$236,000 $166
Jan 29, 2025 $0.000222
+3.26%
$222,000 $271
Jan 28, 2025 $0.000215
-2.27%
$215,000 $246
Jan 27, 2025 $0.00022
-11.29%
$220,000 $443
Jan 26, 2025 $0.000248
-1.59%
$248,000 $194
Jan 25, 2025 $0.000252
-3.45%
$252,000 $146
Jan 24, 2025 $0.00026
+2.36%
$260,000 $501
Jan 23, 2025 $0.000266
-3.97%
$-- $878
Jan 22, 2025 $0.000286
-8.04%
$286,000 $43
Jan 21, 2025 $0.000311
+14.76%
$311,000 $234
Jan 20, 2025 $0.000271
-7.19%
$271,000 $480
Jan 19, 2025 $0.000292
-7.59%
$292,000 $349
Jan 18, 2025 $0.000316
-10.23%
$316,000 $205
Jan 17, 2025 $0.000325
-5.25%
$325,000 $761
Jan 16, 2025 $0.000354
-3.54%
$354,000 $182
Jan 15, 2025 $0.000367
+7.62%
$367,000 $123
Jan 14, 2025 $0.000341
+0.00%
$341,000 $116
Jan 13, 2025 $0.000338
-16.34%
$-- $470
Jan 12, 2025 $0.000404
+2.02%
$404,000 $260
Jan 11, 2025 $0.000396
-7.69%
$396,000 $815
Jan 10, 2025 $0.000429
+10.00%
$429,000 $520
Jan 9, 2025 $0.00039
+3.17%
$390,000 $252
Jan 8, 2025 $0.000378
-5.26%
$378,000 $98
Jan 7, 2025 $0.000399
-4.77%
$399,000 $180
Jan 6, 2025 $0.000419
+1.95%
$419,000 $439
Jan 5, 2025 $0.000411
-3.07%
$411,000 $1,376
Jan 4, 2025 $0.000429
+18.84%
$429,000 $360
Jan 3, 2025 $0.000394
+16.57%
$394,000 $695
Download