KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000111
-10.16%
$ -- $ 1,495
Feb 20, 2025 $ 0.000123
+8.47%
$ 123,000 $ 1,132
Feb 19, 2025 $ 0.000113
-6.67%
$ 113,400 $ 2,094
Feb 18, 2025 $ 0.000124
-18.49%
$ 123,900 $ 2,355
Feb 17, 2025 $ 0.000152
-1.23%
$ 152,000 $ 221
Feb 16, 2025 $ 0.000154
+3.22%
$ 153,900 $ 41
Feb 15, 2025 $ 0.000149
-4.05%
$ 149,100 $ 91
Feb 14, 2025 $ 0.000154
-1.21%
$ 154,500 $ 149
Feb 13, 2025 $ 0.000156
+2.02%
$ 156,400 $ 104
Feb 12, 2025 $ 0.000153
-0.71%
$ 153,300 $ 259
Feb 11, 2025 $ 0.000154
+3.35%
$ 154,400 $ 872
Feb 10, 2025 $ 0.000149
+3.68%
$ 149,400 $ 503
Feb 9, 2025 $ 0.000144
-6.67%
$ 144,100 $ 243
Feb 8, 2025 $ 0.000154
-1.97%
$ 154,400 $ 100
Feb 7, 2025 $ 0.000158
-3.26%
$ 157,500 $ 234
Feb 6, 2025 $ 0.000163
-4.24%
$ 162,800 $ 608
Feb 5, 2025 $ 0.000154
-13.97%
$ 154,000 $ 3,795
Feb 4, 2025 $ 0.000179
+0.00%
$ 179,000 $ 1,162
Feb 3, 2025 $ 0.000179
-15.17%
$ 179,000 $ 5,942
Feb 2, 2025 $ 0.000211
-5.38%
$ 211,000 $ 11,530
Feb 1, 2025 $ 0.000223
-5.51%
$ 223,000 $ 242
Jan 31, 2025 $ 0.000236
+0.00%
$ 236,000 $ 16,413
Jan 30, 2025 $ 0.000236
+6.31%
$ 236,000 $ 166
Jan 29, 2025 $ 0.000222
+3.26%
$ 222,000 $ 271
Jan 28, 2025 $ 0.000215
-2.27%
$ 215,000 $ 246
Jan 27, 2025 $ 0.00022
-11.29%
$ 220,000 $ 443
Jan 26, 2025 $ 0.000248
-1.59%
$ 248,000 $ 194
Jan 25, 2025 $ 0.000252
-3.45%
$ 252,000 $ 146
Jan 24, 2025 $ 0.00026
+2.36%
$ 260,000 $ 501
Jan 23, 2025 $ 0.000266
-3.97%
$ -- $ 878
Jan 22, 2025 $ 0.000286
-8.04%
$ 286,000 $ 43
Jan 21, 2025 $ 0.000311
+14.76%
$ 311,000 $ 234
Jan 20, 2025 $ 0.000271
-7.19%
$ 271,000 $ 480
Jan 19, 2025 $ 0.000292
-7.59%
$ 292,000 $ 349
Jan 18, 2025 $ 0.000316
-10.23%
$ 316,000 $ 205
Jan 17, 2025 $ 0.000325
-5.25%
$ 325,000 $ 761
Jan 16, 2025 $ 0.000354
-3.54%
$ 354,000 $ 182
Jan 15, 2025 $ 0.000367
+7.62%
$ 367,000 $ 123
Jan 14, 2025 $ 0.000341
+0.00%
$ 341,000 $ 116
Jan 13, 2025 $ 0.000338
-16.34%
$ -- $ 470
Jan 12, 2025 $ 0.000404
+2.02%
$ 404,000 $ 260
Jan 11, 2025 $ 0.000396
-7.69%
$ 396,000 $ 815
Jan 10, 2025 $ 0.000429
+10.00%
$ 429,000 $ 520
Jan 9, 2025 $ 0.00039
+3.17%
$ 390,000 $ 252
Jan 8, 2025 $ 0.000378
-5.26%
$ 378,000 $ 98
Jan 7, 2025 $ 0.000399
-4.77%
$ 399,000 $ 180
Jan 6, 2025 $ 0.000419
+1.95%
$ 419,000 $ 439
Jan 5, 2025 $ 0.000411
-3.07%
$ 411,000 $ 1,376
Jan 4, 2025 $ 0.000429
+18.84%
$ 429,000 $ 360
Jan 3, 2025 $ 0.000394
+16.57%
$ 394,000 $ 695
Download