Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.000111
-10.16%
$-- $1,495
Feb 20, 2025 $0.000123
+8.47%
$123,000 $1,132
Feb 19, 2025 $0.000113
-6.67%
$113,400 $2,094
Feb 18, 2025 $0.000124
-18.49%
$123,900 $2,355
Feb 17, 2025 $0.000152
-1.23%
$152,000 $221
Feb 16, 2025 $0.000154
+3.22%
$153,900 $41
Feb 15, 2025 $0.000149
-4.05%
$149,100 $91
Feb 14, 2025 $0.000154
-1.21%
$154,500 $149
Feb 13, 2025 $0.000156
+2.02%
$156,400 $104
Feb 12, 2025 $0.000153
-0.71%
$153,300 $259
Feb 11, 2025 $0.000154
+3.35%
$154,400 $872
Feb 10, 2025 $0.000149
+3.68%
$149,400 $503
Feb 9, 2025 $0.000144
-6.67%
$144,100 $243
Feb 8, 2025 $0.000154
-1.97%
$154,400 $100
Feb 7, 2025 $0.000158
-3.26%
$157,500 $234
Feb 6, 2025 $0.000163
-4.24%
$162,800 $608
Feb 5, 2025 $0.000154
-13.97%
$154,000 $3,795
Feb 4, 2025 $0.000179
+0.00%
$179,000 $1,162
Feb 3, 2025 $0.000179
-15.17%
$179,000 $5,942
Feb 2, 2025 $0.000211
-5.38%
$211,000 $11,530
Feb 1, 2025 $0.000223
-5.51%
$223,000 $242
Jan 31, 2025 $0.000236
+0.00%
$236,000 $16,413
Jan 30, 2025 $0.000236
+6.31%
$236,000 $166
Jan 29, 2025 $0.000222
+3.26%
$222,000 $271
Jan 28, 2025 $0.000215
-2.27%
$215,000 $246
Jan 27, 2025 $0.00022
-11.29%
$220,000 $443
Jan 26, 2025 $0.000248
-1.59%
$248,000 $194
Jan 25, 2025 $0.000252
-3.45%
$252,000 $146
Jan 24, 2025 $0.00026
+2.36%
$260,000 $501
Jan 23, 2025 $0.000266
-3.97%
$-- $878
Jan 22, 2025 $0.000286
-8.04%
$286,000 $43
Jan 21, 2025 $0.000311
+14.76%
$311,000 $234
Jan 20, 2025 $0.000271
-7.19%
$271,000 $480
Jan 19, 2025 $0.000292
-7.59%
$292,000 $349
Jan 18, 2025 $0.000316
-10.23%
$316,000 $205
Jan 17, 2025 $0.000325
-5.25%
$325,000 $761
Jan 16, 2025 $0.000354
-3.54%
$354,000 $182
Jan 15, 2025 $0.000367
+7.62%
$367,000 $123
Jan 14, 2025 $0.000341
+0.00%
$341,000 $116
Jan 13, 2025 $0.000338
-16.34%
$-- $470
Jan 12, 2025 $0.000404
+2.02%
$404,000 $260
Jan 11, 2025 $0.000396
-7.69%
$396,000 $815
Jan 10, 2025 $0.000429
+10.00%
$429,000 $520
Jan 9, 2025 $0.00039
+3.17%
$390,000 $252
Jan 8, 2025 $0.000378
-5.26%
$378,000 $98
Jan 7, 2025 $0.000399
-4.77%
$399,000 $180
Jan 6, 2025 $0.000419
+1.95%
$419,000 $439
Jan 5, 2025 $0.000411
-3.07%
$411,000 $1,376
Jan 4, 2025 $0.000429
+18.84%
$429,000 $360
Jan 3, 2025 $0.000394
+16.57%
$394,000 $695
Download