KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.000111
-28.20%
$-- $7,297
Feb 10 $0.000149
+3.47%
$153,900 $1,978
Feb 3 $0.000154
-26.82%
$144,100 $11,841
Jan 27 $0.000211
-14.92%
$211,000 $29,311
Jan 20 $0.000252
-13.70%
$248,000 $2,281
Jan 13 $0.000316
-21.78%
$292,000 $1,857
Jan 6 $0.000396
-3.65%
$404,000 $2,304
Dec 30 $0.000429
+27.68%
$411,000 $2,365
Dec 23 $0.000335
-13.66%
$336,000 $2,614
Dec 16 $0.00037
-33.81%
$388,000 $5,375
Dec 9 $0.000571
+36.93%
$559,000 $20,549
Dec 2 $0.000388
+41.61%
$417,000 $4,492
Nov 25 $0.000274
-34.29%
$274,000 $6,461
Nov 18 $0.000376
+11.90%
$417,000 $9,503
Nov 11 $0.00034
-38.41%
$336,000 $16,955
Nov 4 $0.00038
-22.61%
$572,000 $4,464
Oct 28 $0.000491
-1.80%
$491,000 $12,941
Download