KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000111
-28.20%
$ -- $ 7,297
Feb 10 $ 0.000149
+3.47%
$ 153,900 $ 1,978
Feb 3 $ 0.000154
-26.82%
$ 144,100 $ 11,841
Jan 27 $ 0.000211
-14.92%
$ 211,000 $ 29,311
Jan 20 $ 0.000252
-13.70%
$ 248,000 $ 2,281
Jan 13 $ 0.000316
-21.78%
$ 292,000 $ 1,857
Jan 6 $ 0.000396
-3.65%
$ 404,000 $ 2,304
Dec 30 $ 0.000429
+27.68%
$ 411,000 $ 2,365
Dec 23 $ 0.000335
-13.66%
$ 336,000 $ 2,614
Dec 16 $ 0.00037
-33.81%
$ 388,000 $ 5,375
Dec 9 $ 0.000571
+36.93%
$ 559,000 $ 20,549
Dec 2 $ 0.000388
+41.61%
$ 417,000 $ 4,492
Nov 25 $ 0.000274
-34.29%
$ 274,000 $ 6,461
Nov 18 $ 0.000376
+11.90%
$ 417,000 $ 9,503
Nov 11 $ 0.00034
-38.41%
$ 336,000 $ 16,955
Nov 4 $ 0.00038
-22.61%
$ 572,000 $ 4,464
Oct 28 $ 0.000491
-1.80%
$ 491,000 $ 12,941
Download