KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000338
+0.90%
$ 338,000 $ 224
Jan 1, 2025 $ 0.000335
+0.00%
$ 335,000 $ 213
Dec 31, 2024 $ 0.000335
+0.30%
$ 335,000 $ 609
Dec 30, 2024 $ 0.000334
-0.60%
$ 334,000 $ 264
Dec 29, 2024 $ 0.000336
+0.30%
$ 336,000 $ 468
Dec 28, 2024 $ 0.000335
+7.37%
$ 335,000 $ 645
Dec 27, 2024 $ 0.000312
-3.11%
$ 312,000 $ 600
Dec 26, 2024 $ 0.000322
-13.90%
$ 322,000 $ 226
Dec 25, 2024 $ 0.000374
+1.36%
$ 374,000 $ 123
Dec 24, 2024 $ 0.000369
+4.53%
$ 369,000 $ 783
Dec 23, 2024 $ 0.000353
-9.02%
$ 353,000 $ 238
Dec 22, 2024 $ 0.000388
+4.86%
$ 388,000 $ 205
Dec 21, 2024 $ 0.00037
+7.56%
$ 370,000 $ 220
Dec 20, 2024 $ 0.000344
-8.51%
$ 344,000 $ 508
Dec 19, 2024 $ 0.000376
+3.87%
$ 376,000 $ 547
Dec 18, 2024 $ 0.000362
-13.19%
$ 362,000 $ 387
Dec 17, 2024 $ 0.000417
-7.95%
$ 417,000 $ 1,717
Dec 16, 2024 $ 0.000556
-0.54%
$ 556,000 $ 1,996
Dec 15, 2024 $ 0.000559
-2.10%
$ 559,000 $ 3,495
Dec 14, 2024 $ 0.000571
+31.57%
$ 571,000 $ 16,300
Dec 13, 2024 $ 0.000434
+7.69%
$ 434,000 $ 1,083
Dec 12, 2024 $ 0.000403
+2.54%
$ 403,000 $ 1,065
Dec 11, 2024 $ 0.000393
+8.26%
$ 393,000 $ 294
Dec 10, 2024 $ 0.000363
-0.82%
$ 363,000 $ 957
Dec 9, 2024 $ 0.000366
-12.23%
$ 366,000 $ 848
Dec 8, 2024 $ 0.000417
+0.00%
$ 417,000 $ 666
Dec 6, 2024 $ 0.000388
+7.78%
$ -- $ 1,527
Dec 5, 2024 $ 0.00036
+11.11%
$ 360,000 $ 920
Dec 4, 2024 $ 0.000324
-0.61%
$ 324,000 $ 307
Dec 3, 2024 $ 0.000326
+23.95%
$ 326,000 $ 896
Dec 2, 2024 $ 0.000263
-4.01%
$ 263,000 $ 842
Dec 1, 2024 $ 0.000274
+0.37%
$ 274,000 $ 602
Nov 30, 2024 $ 0.000273
-6.83%
$ 273,000 $ 1,029
Nov 29, 2024 $ 0.000293
-5.48%
$ 293,000 $ 444
Nov 28, 2024 $ 0.00031
-0.64%
$ 310,000 $ 1,063
Nov 27, 2024 $ 0.000311
-20.26%
$ 311,000 $ 2,318
Nov 26, 2024 $ 0.00039
+16.07%
$ 390,000 $ 407
Nov 25, 2024 $ 0.000384
-7.91%
$ -- $ 598
Nov 24, 2024 $ 0.000417
+10.90%
$ 417,000 $ 1,323
Nov 23, 2024 $ 0.000376
+13.94%
$ 376,000 $ 925
Nov 22, 2024 $ 0.000359
+18.87%
$ 359,000 $ 5,258
Nov 21, 2024 $ 0.000302
-18.82%
$ 302,000 $ 514
Nov 20, 2024 $ 0.000372
+6.29%
$ 372,000 $ 523
Nov 19, 2024 $ 0.00035
+15.89%
$ 350,000 $ 1,846
Nov 18, 2024 $ 0.000302
-10.12%
$ 302,000 $ 437
Nov 17, 2024 $ 0.000336
-1.18%
$ 336,000 $ 562
Nov 16, 2024 $ 0.00034
-32.27%
$ 340,000 $ 5,798
Nov 15, 2024 $ 0.000502
+12.81%
$ 502,000 $ 2,374
Nov 14, 2024 $ 0.000445
-5.32%
$ 445,000 $ 322
Nov 13, 2024 $ 0.00047
-14.55%
$ 470,000 $ 1,985