Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.000562
+4.66%
$562,000 $3,620
Nov 11, 2024 $0.000537
-2.72%
$537,000 $2,856
Nov 10, 2024 $0.000572
+50.53%
$572,000 $7,645
Nov 9, 2024 $0.00038
+13.10%
$380,000 $342
Nov 8, 2024 $0.000336
+44.83%
$336,000 $497
Nov 7, 2024 $0.000232
-31.76%
$232,000 $1,590
Nov 6, 2024 $0.000332
-8.54%
$332,000 $695
Nov 5, 2024 $0.000363
-17.50%
$363,000 $1,027
Nov 4, 2024 $0.00044
-10.39%
$440,000 $314
Nov 3, 2024 $0.000491
+4.47%
$491,000 $2,260
Nov 2, 2024 $0.00047
-6.93%
$470,000 $495
Nov 1, 2024 $0.000505
-1.75%
$505,000 $330
Oct 31, 2024 $0.000514
-12.88%
$514,000 $392
Oct 30, 2024 $0.00059
-1.50%
$590,000 $1,245
Oct 29, 2024 $0.000599
-4.31%
$599,000 $3,447
Oct 28, 2024 $0.000626
+25.20%
$626,000 $4,773
Download