KOI Historical Data

KOI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000562
+4.66%
$562,000 $3,620
Nov 11, 2024 $0.000537
-2.72%
$537,000 $2,856
Nov 10, 2024 $0.000572
+50.53%
$572,000 $7,645
Nov 9, 2024 $0.00038
+13.10%
$380,000 $342
Nov 8, 2024 $0.000336
+44.83%
$336,000 $497
Nov 7, 2024 $0.000232
-31.76%
$232,000 $1,590
Nov 6, 2024 $0.000332
-8.54%
$332,000 $695
Nov 5, 2024 $0.000363
-17.50%
$363,000 $1,027
Nov 4, 2024 $0.00044
-10.39%
$440,000 $314
Nov 3, 2024 $0.000491
+4.47%
$491,000 $2,260
Nov 2, 2024 $0.00047
-6.93%
$470,000 $495
Nov 1, 2024 $0.000505
-1.75%
$505,000 $330
Oct 31, 2024 $0.000514
-12.88%
$514,000 $392
Oct 30, 2024 $0.00059
-1.50%
$590,000 $1,245
Oct 29, 2024 $0.000599
-4.31%
$599,000 $3,447
Oct 28, 2024 $0.000626
+25.20%
$626,000 $4,773
Download