Source code AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₅32
+0.00%
$-- $18
Jul 16, 2024 $0.0₅32
-68.00%
$480 $26
Jul 15, 2024 $0.0₅53
+152.38%
$795 $6,764
Jul 14, 2024 $0.0₅21
-79.61%
$315 $1,332
Jul 13, 2024 $0.0000142
-25.26%
$2,130 $972
Jul 12, 2024 $0.0000195
-9.30%
$2,925 $3,734
Jul 11, 2024 $0.000022
-60.00%
$3,300 $3,211
Jul 10, 2024 $0.0000182
-0.55%
$2,730 $506
Jul 9, 2024 $0.0000183
+7.65%
$2,745 $542
Jul 8, 2024 $0.000017
-15.00%
$2,550 $77
Jul 7, 2024 $0.00002
+5.26%
$3,000 $198
Jul 6, 2024 $0.000019
-9.52%
$2,850 $30
Jul 5, 2024 $0.000021
+12.30%
$3,150 $13
Jul 4, 2024 $0.0000187
-14.61%
$2,805 $55
Jul 3, 2024 $0.0000219
-3.95%
$3,285 $38
Jul 2, 2024 $0.0000228
-4.20%
$3,420 $269
Jul 1, 2024 $0.0000254
+27.64%
$3,810 $1,139
Jun 30, 2024 $0.0000199
-0.50%
$2,985 $703
Jun 29, 2024 $0.0000211
+40.67%
$3,165 $4,023
Jun 28, 2024 $0.000015
-7.98%
$2,250 $3,617
Jun 27, 2024 $0.0000163
-34.54%
$2,445 $3,488
Jun 26, 2024 $0.0000249
+0.40%
$3,735 $158
Jun 25, 2024 $0.0000248
-17.06%
$3,720 $80
Jun 24, 2024 $0.000023
+43.75%
$3,450 $1,133
Jun 23, 2024 $0.000014
+0.00%
$2,100 $59
Jun 22, 2024 $0.00003
+0.00%
$4,500 $5
Jun 21, 2024 $0.00003
-6.25%
$4,500 $10
Jun 20, 2024 $0.000032
-5.88%
$4,800 $9
Jun 19, 2024 $0.000034
+14.48%
$5,100 $45
Jun 18, 2024 $0.0000297
-12.65%
$4,455 $46
Jun 17, 2024 $0.000034
+6.58%
$5,100 $438
Jun 16, 2024 $0.0000319
-6.45%
$4,785 $1,872
Jun 15, 2024 $0.0000341
-0.58%
$5,115 $26
Jun 14, 2024 $0.0000346
+8.81%
$5,190 $295
Jun 13, 2024 $0.0000229
+8.02%
$3,435 $330
Jun 12, 2024 $0.0000212
-44.50%
$3,180 $379
Jun 11, 2024 $0.0000382
+29.49%
$5,730 $63
Jun 10, 2024 $0.0000295
-26.07%
$4,425 $100
Jun 9, 2024 $0.0000244
+0.83%
$3,660 $44
Jun 8, 2024 $0.0000242
-16.55%
$3,630 $181
Jun 7, 2024 $0.0000377
+0.00%
$5,655 $15
Jun 6, 2024 $0.000039
+0.00%
$5,850 $5
Jun 5, 2024 $0.0000286
+36.19%
$4,290 $112
Jun 4, 2024 $0.000029
+76.83%
$4,350 $405
Jun 3, 2024 $0.0000404
-23.05%
$6,060 $629
Jun 2, 2024 $0.0000657
+13.28%
$9,855 $170
Jun 1, 2024 $0.000058
-16.31%
$8,700 $205
May 31, 2024 $0.0000693
+0.29%
$10,395 $292
May 30, 2024 $0.0000691
-26.25%
$10,365 $524
May 29, 2024 $0.0000937
+8.57%
$14,055 $3,254
Download