Source code AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅32
+0.00%
$ -- $ 18
Jul 16, 2024 $ 0.0₅32
-68.00%
$ 480 $ 26
Jul 15, 2024 $ 0.0₅53
+152.38%
$ 795 $ 6,764
Jul 14, 2024 $ 0.0₅21
-79.61%
$ 315 $ 1,332
Jul 13, 2024 $ 0.0000142
-25.26%
$ 2,130 $ 972
Jul 12, 2024 $ 0.0000195
-9.30%
$ 2,925 $ 3,734
Jul 11, 2024 $ 0.000022
-60.00%
$ 3,300 $ 3,211
Jul 10, 2024 $ 0.0000182
-0.55%
$ 2,730 $ 506
Jul 9, 2024 $ 0.0000183
+7.65%
$ 2,745 $ 542
Jul 8, 2024 $ 0.000017
-15.00%
$ 2,550 $ 77
Jul 7, 2024 $ 0.00002
+5.26%
$ 3,000 $ 198
Jul 6, 2024 $ 0.000019
-9.52%
$ 2,850 $ 30
Jul 5, 2024 $ 0.000021
+12.30%
$ 3,150 $ 13
Jul 4, 2024 $ 0.0000187
-14.61%
$ 2,805 $ 55
Jul 3, 2024 $ 0.0000219
-3.95%
$ 3,285 $ 38
Jul 2, 2024 $ 0.0000228
-4.20%
$ 3,420 $ 269
Jul 1, 2024 $ 0.0000254
+27.64%
$ 3,810 $ 1,139
Jun 30, 2024 $ 0.0000199
-0.50%
$ 2,985 $ 703
Jun 29, 2024 $ 0.0000211
+40.67%
$ 3,165 $ 4,023
Jun 28, 2024 $ 0.000015
-7.98%
$ 2,250 $ 3,617
Jun 27, 2024 $ 0.0000163
-34.54%
$ 2,445 $ 3,488
Jun 26, 2024 $ 0.0000249
+0.40%
$ 3,735 $ 158
Jun 25, 2024 $ 0.0000248
-17.06%
$ 3,720 $ 80
Jun 24, 2024 $ 0.000023
+43.75%
$ 3,450 $ 1,133
Jun 23, 2024 $ 0.000014
+0.00%
$ 2,100 $ 59
Jun 22, 2024 $ 0.00003
+0.00%
$ 4,500 $ 5
Jun 21, 2024 $ 0.00003
-6.25%
$ 4,500 $ 10
Jun 20, 2024 $ 0.000032
-5.88%
$ 4,800 $ 9
Jun 19, 2024 $ 0.000034
+14.48%
$ 5,100 $ 45
Jun 18, 2024 $ 0.0000297
-12.65%
$ 4,455 $ 46
Jun 17, 2024 $ 0.000034
+6.58%
$ 5,100 $ 438
Jun 16, 2024 $ 0.0000319
-6.45%
$ 4,785 $ 1,872
Jun 15, 2024 $ 0.0000341
-0.58%
$ 5,115 $ 26
Jun 14, 2024 $ 0.0000346
+8.81%
$ 5,190 $ 295
Jun 13, 2024 $ 0.0000229
+8.02%
$ 3,435 $ 330
Jun 12, 2024 $ 0.0000212
-44.50%
$ 3,180 $ 379
Jun 11, 2024 $ 0.0000382
+29.49%
$ 5,730 $ 63
Jun 10, 2024 $ 0.0000295
-26.07%
$ 4,425 $ 100
Jun 9, 2024 $ 0.0000244
+0.83%
$ 3,660 $ 44
Jun 8, 2024 $ 0.0000242
-16.55%
$ 3,630 $ 181
Jun 7, 2024 $ 0.0000377
+0.00%
$ 5,655 $ 15
Jun 6, 2024 $ 0.000039
+0.00%
$ 5,850 $ 5
Jun 5, 2024 $ 0.0000286
+36.19%
$ 4,290 $ 112
Jun 4, 2024 $ 0.000029
+76.83%
$ 4,350 $ 405
Jun 3, 2024 $ 0.0000404
-23.05%
$ 6,060 $ 629
Jun 2, 2024 $ 0.0000657
+13.28%
$ 9,855 $ 170
Jun 1, 2024 $ 0.000058
-16.31%
$ 8,700 $ 205
May 31, 2024 $ 0.0000693
+0.29%
$ 10,395 $ 292
May 30, 2024 $ 0.0000691
-26.25%
$ 10,365 $ 524
May 29, 2024 $ 0.0000937
+8.57%
$ 14,055 $ 3,254
Download