Source code AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅32
+52.38%
$ -- $ 6,808
Jul 8 $ 0.0000142
-29.00%
$ 315 $ 9,041
Jul 1 $ 0.000019
-4.52%
$ 3,000 $ 1,543
Jun 24 $ 0.0000211
+31.88%
$ 2,985 $ 12,499
Jun 17 $ 0.00003
-5.96%
$ 2,100 $ 552
Jun 10 $ 0.0000341
-14.54%
$ 4,785 $ 1,194
Jun 3 $ 0.0000242
-53.90%
$ 3,660 $ 1,346
May 27 $ 0.0000657
+0.00%
$ 9,855 $ 7,866
May 20 $ 0.0000933
-14.95%
$ 9,855 $ 978
May 13 $ 0.0000712
+122.50%
$ 16,455 $ 3,451
May 6 $ 0.0000392
+18.43%
$ 4,800 $ 450
Apr 29 $ 0.0000292
-23.16%
$ 4,965 $ 1,188
Apr 22 $ 0.0000363
-23.58%
$ 5,700 $ 753
Apr 15 $ 0.0000598
+70.86%
$ 7,125 $ 3,023
Apr 8 $ 0.0000283
-60.25%
$ 5,250 $ 34,568
Apr 1 $ 0.0000999
-27.29%
$ 10,545 $ 7,244
Mar 25 $ 0.000144
-31.52%
$ 20,610 $ 68,816
Mar 18 $ 0.000095
-99.98%
$ 35,400 $ 775,240
Download