Source code AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅32
+52.38%
$-- $6,808
Jul 8 $0.0000142
-29.00%
$315 $9,041
Jul 1 $0.000019
-4.52%
$3,000 $1,543
Jun 24 $0.0000211
+31.88%
$2,985 $12,499
Jun 17 $0.00003
-5.96%
$2,100 $552
Jun 10 $0.0000341
-14.54%
$4,785 $1,194
Jun 3 $0.0000242
-53.90%
$3,660 $1,346
May 27 $0.0000657
+0.00%
$9,855 $7,866
May 20 $0.0000933
-14.95%
$9,855 $978
May 13 $0.0000712
+122.50%
$16,455 $3,451
May 6 $0.0000392
+18.43%
$4,800 $450
Apr 29 $0.0000292
-23.16%
$4,965 $1,188
Apr 22 $0.0000363
-23.58%
$5,700 $753
Apr 15 $0.0000598
+70.86%
$7,125 $3,023
Apr 8 $0.0000283
-60.25%
$5,250 $34,568
Apr 1 $0.0000999
-27.29%
$10,545 $7,244
Mar 25 $0.000144
-31.52%
$20,610 $68,816
Mar 18 $0.000095
-99.98%
$35,400 $775,240
Download