Source code AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000863
+13.55%
$ 12,945 $ 3,382
May 27, 2024 $ 0.000076
+15.68%
$ 11,400 $ 38
May 26, 2024 $ 0.0000657
-29.58%
$ 9,855 $ 38
May 25, 2024 $ 0.0000933
+46.70%
$ 13,995 $ 289
May 24, 2024 $ 0.0000636
+1.60%
$ 9,540 $ 88
May 23, 2024 $ 0.0000626
-35.46%
$ 9,390 $ 31
May 22, 2024 $ 0.000097
+9.85%
$ 14,550 $ 87
May 21, 2024 $ 0.00005
-54.50%
$ 7,500 $ 165
May 20, 2024 $ 0.00011
+0.18%
$ 16,485 $ 318
May 19, 2024 $ 0.00011
+54.07%
$ 16,455 $ 288
May 18, 2024 $ 0.0000712
-34.07%
$ 10,680 $ 476
May 17, 2024 $ 0.0000622
-18.16%
$ 9,330 $ 1,337
May 16, 2024 $ 0.000076
+74.71%
$ 11,400 $ 1,395
May 15, 2024 $ 0.0000435
-7.25%
$ 6,525 $ 141
May 14, 2024 $ 0.0000375
-2.09%
$ 5,625 $ 35
May 13, 2024 $ 0.0000311
-2.81%
$ 4,665 $ 66
May 12, 2024 $ 0.000032
-18.37%
$ 4,800 $ 15
May 11, 2024 $ 0.0000392
+12.00%
$ 5,880 $ 114
May 10, 2024 $ 0.000035
+14.01%
$ 5,250 $ 45
May 9, 2024 $ 0.0000307
-4.06%
$ 4,605 $ 215
May 8, 2024 $ 0.000032
+33.33%
$ 4,800 $ 36
May 7, 2024 $ 0.000024
-27.49%
$ 3,600 $ 35
May 6, 2024 $ 0.0000331
+0.00%
$ 4,965 $ 5
May 5, 2024 $ 0.0000331
+13.36%
$ 4,965 $ 258
May 4, 2024 $ 0.0000292
+28.07%
$ 4,380 $ 241
May 3, 2024 $ 0.0000228
-24.75%
$ 3,420 $ 279
May 2, 2024 $ 0.0000303
-34.13%
$ 4,545 $ 173
May 1, 2024 $ 0.000044
+22.56%
$ 6,900 $ 458
Apr 30, 2024 $ 0.0000359
+21.28%
$ 5,385 $ 18
Apr 29, 2024 $ 0.0000296
-22.11%
$ 4,440 $ 19
Apr 28, 2024 $ 0.000038
+4.68%
$ 5,700 $ 74
Apr 27, 2024 $ 0.0000363
+11.69%
$ 5,445 $ 86
Apr 26, 2024 $ 0.0000325
-27.78%
$ 4,875 $ 25
Apr 25, 2024 $ 0.0000322
-8.00%
$ 4,830 $ 23
Apr 24, 2024 $ 0.000035
-23.91%
$ 5,250 $ 52
Apr 23, 2024 $ 0.000046
-8.00%
$ 6,900 $ 198
Apr 22, 2024 $ 0.00005
+5.26%
$ 7,500 $ 370
Apr 21, 2024 $ 0.0000475
-20.57%
$ 7,125 $ 343
Apr 20, 2024 $ 0.0000598
+49.50%
$ 8,970 $ 427
Apr 19, 2024 $ 0.00004
-2.44%
$ 6,000 $ 311
Apr 18, 2024 $ 0.000041
+49.64%
$ 6,150 $ 312
Apr 17, 2024 $ 0.0000274
-48.11%
$ 4,110 $ 212
Apr 16, 2024 $ 0.0000528
+29.10%
$ 7,920 $ 324
Apr 15, 2024 $ 0.0000409
+16.86%
$ 6,135 $ 1,438
Apr 14, 2024 $ 0.000035
+22.81%
$ 5,250 $ 4,848
Apr 13, 2024 $ 0.0000283
-60.03%
$ 4,245 $ 31,078
Apr 12, 2024 $ 0.0000708
+41.60%
$ 10,620 $ 721
Apr 11, 2024 $ 0.00007
-11.28%
$ 10,500 $ 317
Apr 10, 2024 $ 0.0000818
+36.33%
$ 12,270 $ 470
Apr 9, 2024 $ 0.00006
-17.92%
$ 9,000 $ 864