ScoobyDoo Historical Data

SODO
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₁₀989
+2.87%
$ -- $ 21
Dec 9 $ 0.0₉144
-1.82%
$ -- $ 850
Jan 15 $ 0.0₉15
+3.16%
$ -- $ 19,734
Jan 8 $ 0.0₉233
-2.60%
$ 61,168 $ 5,735
Jan 1 $ 0.0₉242
-3.86%
$ 100,503 $ 3,644
Dec 25 $ 0.0₉247
+0.69%
$ 105,846 $ 9,794
Dec 18 $ 0.0₉23
-20.06%
$ 103,111 $ 9,874
Dec 11 $ 0.0₉29
-22.23%
$ 185,104 $ 12,312
Dec 4 $ 0.0₉301
+19.76%
$ 156,917 $ 8,478
Nov 27 $ 0.0₉251
+0.64%
$ 105,593 $ 7,011
Nov 20 $ 0.0₉251
-14.98%
$ 104,920 $ 8,461
Nov 13 $ 0.0₉323
+17.28%
$ 124,398 $ 31,345
Nov 6 $ 0.0₉29
-42.53%
$ 115,900 $ 18,526
Oct 30 $ 0.0₉504
+15.65%
$ 212,131 $ 5,868
Oct 23 $ 0.0₉436
-15.03%
$ 183,388 $ 15,649
Oct 16 $ 0.0₉513
-13.19%
$ 215,807 $ 19,150
Oct 9 $ 0.0₉582
-16.72%
$ 248,504 $ 34,494
Oct 2 $ 0.0₉711
-5.61%
$ 293,969 $ 11,851
Sep 25 $ 0.0₉753
+6.74%
$ 316,880 $ 7,527
Sep 18 $ 0.0₉734
-7.78%
$ 313,983 $ 6,529
Sep 11 $ 0.0₉827
+16.80%
$ 334,446 $ 5,166
Sep 4 $ 0.0₉749
-6.50%
$ 297,830 $ 7,862
Aug 28 $ 0.0₉801
-12.01%
$ 337,127 $ 18,418
Aug 21 $ 0.0₉853
-2.26%
$ 360,612 $ 15,473
Aug 14 $ 0.0₉893
-33.28%
$ 367,100 $ 99,875
Aug 7 $ 0.0₈134
-25.72%
$ 554,193 $ 22,153
Jul 31 $ 0.0₈18
-23.96%
$ 755,754 $ 23,680
Jul 24 $ 0.0₈22
-21.02%
$ 926,534 $ 49,710
Jul 17 $ 0.0₈279
+45.33%
$ 1.17 million $ 147,649
Jul 10 $ 0.0₈192
+173.01%
$ 808,147 $ 197,128
Jul 3 $ 0.0₉704
-12.66%
$ 296,019 $ 74,741
Jun 26 $ 0.0₉806
-46.16%
$ 338,926 $ 105,544
Jun 19 $ 0.0₈12
-55.55%
$ 690,690 $ 72,348
Jun 12 $ 0.0₈334
-35.82%
$ 1.48 million $ 24,657
Jun 5 $ 0.0₈726
-68.09%
$ 2.19 million $ 54,111
May 29 $ 0.0₇228
+25.87%
$ 9.57 million $ 348,684
May 22 $ 0.0₇204
-86.50%
$ 7.59 million $ 360,983
May 15 $ 0.0₆142
-13.06%
$ 63.73 million $ 1.25 million
Download