ScoobyDoo Historical Data

SODO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₉594
+1.44%
$ 249,791 $ 3,608
Oct 11, 2023 $ 0.0₉651
-25.33%
$ 274,015 $ 9,391
Oct 10, 2023 $ 0.0₉872
-16.68%
$ 367,047 $ 6,726
Oct 9, 2023 $ 0.0₉772
+10.49%
$ 324,866 $ 13,465
Oct 8, 2023 $ 0.0₉699
-1.69%
$ 293,969 $ 490
Oct 7, 2023 $ 0.0₉711
+5.27%
$ 299,206 $ 419
Oct 6, 2023 $ 0.0₉676
-4.77%
$ 284,228 $ 2,535
Oct 5, 2023 $ 0.0₉731
-20.53%
$ 307,348 $ 2,596
Oct 4, 2023 $ 0.0₉919
+7.75%
$ 386,717 $ 1,829
Oct 3, 2023 $ 0.0₉853
+4.92%
$ 359,056 $ 684
Oct 2, 2023 $ 0.0₉812
+7.82%
$ 341,761 $ 3,789
Oct 1, 2023 $ 0.0₉753
+6.19%
$ 316,880 $ 1,629
Sep 30, 2023 $ 0.0₉709
-1.60%
$ 298,467 $ 455
Sep 29, 2023 $ 0.0₉721
+4.47%
$ 303,264 $ 1,955
Sep 28, 2023 $ 0.0₉69
+3.86%
$ 290,318 $ 1,417
Sep 27, 2023 $ 0.0₉76
+13.60%
$ 319,927 $ 1,270
Sep 26, 2023 $ 0.0₉67
+0.77%
$ 281,691 $ 459
Sep 25, 2023 $ 0.0₉765
+8.48%
$ 322,025 $ 343
Sep 24, 2023 $ 0.0₉746
+1.72%
$ 313,983 $ 604
Sep 23, 2023 $ 0.0₉734
+13.06%
$ 308,671 $ 631
Sep 22, 2023 $ 0.0₉649
+5.93%
$ 272,992 $ 1,852
Sep 21, 2023 $ 0.0₉666
+3.49%
$ 280,144 $ 303
Sep 20, 2023 $ 0.0₉644
+3.64%
$ 270,730 $ 479
Sep 19, 2023 $ 0.0₉621
-14.19%
$ 261,177 $ 1,831
Sep 18, 2023 $ 0.0₉724
-9.04%
$ 304,470 $ 1,434
Sep 17, 2023 $ 0.0₉795
-6.34%
$ 334,446 $ 1,529
Sep 16, 2023 $ 0.0₉827
+22.88%
$ 347,854 $ 2,855
Sep 15, 2023 $ 0.0₉672
+0.61%
$ 282,875 $ 390
Sep 14, 2023 $ 0.0₉668
+11.83%
$ 281,203 $ 184
Sep 13, 2023 $ 0.0₉598
+1.18%
$ 251,466 $ 394
Sep 12, 2023 $ 0.0₉591
-20.88%
$ 248,487 $ 723
Sep 11, 2023 $ 0.0₉747
+5.48%
$ 314,150 $ 620
Sep 10, 2023 $ 0.0₉708
-9.86%
$ 297,830 $ 1,013
Sep 9, 2023 $ 0.0₉749
+22.27%
$ 315,156 $ 1,714
Sep 8, 2023 $ 0.0₉681
+1.20%
$ 286,406 $ 2,377
Sep 7, 2023 $ 0.0₉673
+3.21%
$ 283,016 $ 367
Sep 6, 2023 $ 0.0₉652
-4.74%
$ 274,232 $ 640
Sep 5, 2023 $ 0.0₉685
-7.41%
$ 287,993 $ 1,235
Sep 4, 2023 $ 0.0₉739
-7.72%
$ 311,036 $ 1,529
Sep 3, 2023 $ 0.0₉801
-0.30%
$ 337,127 $ 1,014
Sep 2, 2023 $ 0.0₉803
+2.20%
$ 337,979 $ 4,699
Sep 1, 2023 $ 0.0₉785
-7.51%
$ 330,445 $ 2,115
Aug 31, 2023 $ 0.0₉849
-3.61%
$ 357,339 $ 403
Aug 30, 2023 $ 0.0₉881
-9.80%
$ 370,625 $ 4,395
Aug 29, 2023 $ 0.0₉977
+3.20%
$ 410,975 $ 4,620
Aug 28, 2023 $ 0.0₉946
+3.91%
$ 398,138 $ 1,173
Aug 27, 2023 $ 0.0₉857
+0.49%
$ 360,612 $ 828
Aug 26, 2023 $ 0.0₉853
+5.69%
$ 358,738 $ 2,244
Aug 25, 2023 $ 0.0₉807
-5.98%
$ 339,347 $ 906
Aug 24, 2023 $ 0.0₉805
-2.09%
$ 338,782 $ 1,041