ScoobyDoo Historical Data

SODO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₉823
-12.13%
$ 346,228 $ 1,522
Aug 22, 2023 $ 0.0₉936
+8.74%
$ 393,772 $ 3,516
Aug 21, 2023 $ 0.0₉861
-1.33%
$ 362,163 $ 6,245
Aug 20, 2023 $ 0.0₉873
-2.24%
$ 367,100 $ 3,907
Aug 19, 2023 $ 0.0₉893
-0.45%
$ 375,546 $ 2,523
Aug 18, 2023 $ 0.0₉897
-35.27%
$ 377,413 $ 7,924
Aug 17, 2023 $ 0.0₈151
+101.92%
$ 633,797 $ 50,460
Aug 16, 2023 $ 0.0₉747
-34.87%
$ 314,144 $ 13,828
Aug 15, 2023 $ 0.0₈115
-3.60%
$ 482,422 $ 11,064
Aug 14, 2023 $ 0.0₈119
-11.05%
$ 500,659 $ 14,075
Aug 13, 2023 $ 0.0₈132
-1.37%
$ 554,193 $ 17,193
Aug 12, 2023 $ 0.0₈134
-6.90%
$ 561,802 $ 3,405
Aug 11, 2023 $ 0.0₈118
-10.16%
$ 497,461 $ 1,119
Aug 10, 2023 $ 0.0₈132
+8.82%
$ 553,702 $ 2,791
Aug 9, 2023 $ 0.0₈121
-7.63%
$ 506,932 $ 6,838
Aug 8, 2023 $ 0.0₈13
-20.13%
$ 548,938 $ 5,619
Aug 7, 2023 $ 0.0₈171
-5.13%
$ 717,528 $ 2,382
Aug 6, 2023 $ 0.0₈18
-4.86%
$ 755,754 $ 1,096
Aug 5, 2023 $ 0.0₈189
+3.82%
$ 793,880 $ 2,386
Aug 4, 2023 $ 0.0₈201
+3.64%
$ 845,702 $ 5,470
Aug 3, 2023 $ 0.0₈194
+13.53%
$ 815,863 $ 9,823
Aug 2, 2023 $ 0.0₈191
-4.29%
$ 803,107 $ 1,964
Aug 1, 2023 $ 0.0₈2
-7.43%
$ 839,327 $ 810
Jul 31, 2023 $ 0.0₈216
-8.78%
$ 906,608 $ 2,130
Jul 30, 2023 $ 0.0₈22
-15.89%
$ 926,534 $ 2,741
Jul 29, 2023 $ 0.0₈262
-10.21%
$ 1.1 million $ 2,131
Jul 28, 2023 $ 0.0₈291
+3.23%
$ 1.23 million $ 1,038
Jul 27, 2023 $ 0.0₈304
+6.16%
$ 1.28 million $ 3,799
Jul 26, 2023 $ 0.0₈287
-0.51%
$ 1.21 million $ 9,898
Jul 25, 2023 $ 0.0₈243
-18.26%
$ 1.02 million $ 7,830
Jul 24, 2023 $ 0.0₈296
+6.26%
$ 1.25 million $ 22,275
Jul 23, 2023 $ 0.0₈279
+21.74%
$ 1.17 million $ 10,429
Jul 22, 2023 $ 0.0₈229
-7.02%
$ 963,794 $ 3,794
Jul 21, 2023 $ 0.0₈246
-14.52%
$ 1.04 million $ 9,738
Jul 20, 2023 $ 0.0₈288
+10.72%
$ 1.21 million $ 30,174
Jul 19, 2023 $ 0.0₈26
+98.94%
$ 1.1 million $ 79,867
Jul 18, 2023 $ 0.0₈131
-15.59%
$ 550,627 $ 5,491
Jul 17, 2023 $ 0.0₈155
-19.09%
$ 652,809 $ 8,156
Jul 16, 2023 $ 0.0₈192
+28.61%
$ 808,147 $ 28,520
Jul 15, 2023 $ 0.0₈142
-13.11%
$ 595,682 $ 39,817
Jul 14, 2023 $ 0.0₈165
+87.78%
$ 694,038 $ 78,188
Jul 13, 2023 $ 0.0₉849
+48.20%
$ 357,012 $ 17,773
Jul 12, 2023 $ 0.0₉613
-18.24%
$ 258,012 $ 9,720
Jul 11, 2023 $ 0.0₉75
+25.77%
$ 315,598 $ 16,768
Jul 10, 2023 $ 0.0₉596
-15.24%
$ 250,885 $ 6,342
Jul 9, 2023 $ 0.0₉704
-6.44%
$ 296,019 $ 6,021
Jul 8, 2023 $ 0.0₉805
+7.93%
$ 338,554 $ 5,114
Jul 7, 2023 $ 0.0₉704
-10.04%
$ 296,115 $ 7,601
Jul 6, 2023 $ 0.0₉782
-7.16%
$ 328,842 $ 8,956
Jul 5, 2023 $ 0.0₉841
-15.98%
$ 354,011 $ 18,480