ScoobyDoo Historical Data

SODO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₈1
+21.49%
$ 422,309 $ 11,498
Jul 3, 2023 $ 0.0₉825
+2.46%
$ 347,269 $ 17,071
Jul 2, 2023 $ 0.0₉806
-8.42%
$ 338,926 $ 5,813
Jul 1, 2023 $ 0.0₉879
+2.49%
$ 369,910 $ 12,313
Jun 30, 2023 $ 0.0₉858
-9.77%
$ 360,905 $ 4,408
Jun 29, 2023 $ 0.0₉95
-4.01%
$ 399,666 $ 4,148
Jun 28, 2023 $ 0.0₉99
-8.97%
$ 416,417 $ 10,232
Jun 27, 2023 $ 0.0₈109
-17.26%
$ 457,101 $ 25,171
Jun 26, 2023 $ 0.0₈131
-12.27%
$ 552,322 $ 43,460
Jun 25, 2023 $ 0.0₈164
+25.59%
$ 690,690 $ 47,871
Jun 24, 2023 $ 0.0₈12
+19.88%
$ 505,080 $ 4,156
Jun 23, 2023 $ 0.0₉965
-18.98%
$ 405,824 $ 5,258
Jun 22, 2023 $ 0.0₈119
-20.08%
$ 501,255 $ 7,068
Jun 21, 2023 $ 0.0₈149
-8.31%
$ 627,068 $ 10,933
Jun 20, 2023 $ 0.0₈142
-19.63%
$ 597,714 $ 9,104
Jun 19, 2023 $ 0.0₈177
-34.50%
$ 744,222 $ 35,828
Jun 18, 2023 $ 0.0₈352
+5.47%
$ 1.48 million $ 27,379
Jun 17, 2023 $ 0.0₈334
-0.23%
$ 1.41 million $ 5,197
Jun 16, 2023 $ 0.0₈335
+8.94%
$ 1.41 million $ 3,071
Jun 15, 2023 $ 0.0₈335
-6.17%
$ 1.41 million $ 5,209
Jun 14, 2023 $ 0.0₈37
+12.24%
$ 1.56 million $ 2,885
Jun 13, 2023 $ 0.0₈33
-21.30%
$ 1.39 million $ 4,441
Jun 12, 2023 $ 0.0₈46
-11.57%
$ 1.94 million $ 3,854
Jun 11, 2023 $ 0.0₈52
-28.34%
$ 2.19 million $ 10,001
Jun 10, 2023 $ 0.0₈726
-35.13%
$ 3.05 million $ 8,004
Jun 9, 2023 $ 0.0₇119
+28.40%
$ 5 million $ 9,427
Jun 8, 2023 $ 0.0₈926
-24.72%
$ 3.9 million $ 6,161
Jun 7, 2023 $ 0.0₇123
-29.64%
$ 5.17 million $ 6,820
Jun 6, 2023 $ 0.0₇18
-5.97%
$ 7.57 million $ 6,092
Jun 5, 2023 $ 0.0₇191
-15.86%
$ 8.06 million $ 17,607
Jun 4, 2023 $ 0.0₇228
-7.17%
$ 9.57 million $ 28,968
Jun 3, 2023 $ 0.0₇228
-22.23%
$ 9.61 million $ 5,615
Jun 2, 2023 $ 0.0₇283
+1.42%
$ 11.92 million $ 41,948
Jun 1, 2023 $ 0.0₇28
-29.03%
$ 11.76 million $ 17,419
May 31, 2023 $ 0.0₇443
-39.24%
$ 18.65 million $ 114,438
May 30, 2023 $ 0.0₇443
+160.45%
$ 18.65 million $ 137,296
May 29, 2023 $ 0.0₇161
-10.67%
$ 6.79 million $ 3,000
May 28, 2023 $ 0.0₇18
-11.66%
$ 7.59 million $ 722
May 27, 2023 $ 0.0₇204
-43.01%
$ 8.6 million $ 2,228
May 26, 2023 $ 0.0₇361
-47.14%
$ 15.17 million $ 18,320
May 25, 2023 $ 0.0₇772
-65.20%
$ 32.49 million $ 226,371
May 24, 2023 $ 0.0₆222
+9.60%
$ 93.35 million $ 57,374
May 23, 2023 $ 0.0₆193
+58.26%
$ 81.38 million $ 26,490
May 22, 2023 $ 0.0₆122
-19.24%
$ 51.43 million $ 30,199
May 21, 2023 $ 0.0₆151
+6.54%
$ 63.73 million $ 40,696
May 20, 2023 $ 0.0₆142
-8.48%
$ 59.8 million $ 62,925
May 19, 2023 $ 0.0₆163
-55.89%
$ 68.71 million $ 415,164
May 18, 2023 $ 0.0₆377
+130.74%
$ 158.71 million $ 769,703
Download