ScoobyDoo Historical Data

SODO
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₀989
+1.01%
$ -- $ 11
Dec 16, 2024 $ 0.0₁₀983
+2.29%
$ 41,358 $ 11
Dec 14, 2024 $ 0.0₉144
-1.26%
$ 60,620 $ 423
Dec 13, 2024 $ 0.0₉146
-0.72%
$ 61,300 $ 427
Jan 16, 2024 $ 0.0₉15
-6.60%
$ -- $ 19,480
Jan 15, 2024 $ 0.0₉122
-16.23%
$ 51,240 $ 255
Jan 14, 2024 $ 0.0₉145
-8.55%
$ 61,168 $ 1,678
Jan 13, 2024 $ 0.0₉233
-9.60%
$ 97,895 $ 1,017
Jan 12, 2024 $ 0.0₉257
-9.68%
$ 108,286 $ 325
Jan 11, 2024 $ 0.0₉285
+16.18%
$ 119,897 $ 499
Jan 10, 2024 $ 0.0₉245
-9.18%
$ 103,195 $ 1,020
Jan 9, 2024 $ 0.0₉27
+24.41%
$ 113,628 $ 2,054
Jan 8, 2024 $ 0.0₉217
-9.13%
$ 91,332 $ 821
Jan 7, 2024 $ 0.0₉239
-1.24%
$ 100,503 $ 408
Jan 6, 2024 $ 0.0₉242
+1.26%
$ 101,765 $ 382
Jan 5, 2024 $ 0.0₉239
-2.09%
$ 100,503 $ 1,077
Jan 4, 2024 $ 0.0₉244
+1.62%
$ 102,648 $ 389
Jan 3, 2024 $ 0.0₉24
-6.06%
$ 101,008 $ 241
Jan 2, 2024 $ 0.0₉256
-9.33%
$ 107,528 $ 163
Jan 1, 2024 $ 0.0₉282
+12.04%
$ 118,593 $ 1,394
Dec 31, 2023 $ 0.0₉252
+1.94%
$ 105,846 $ 36
Dec 30, 2023 $ 0.0₉247
-3.63%
$ 103,826 $ 278
Dec 29, 2023 $ 0.0₉256
-7.81%
$ 107,739 $ 257
Dec 28, 2023 $ 0.0₉278
-0.50%
$ 116,868 $ 282
Dec 27, 2023 $ 0.0₉279
+1.49%
$ 117,457 $ 603
Dec 26, 2023 $ 0.0₉275
+5.65%
$ 115,732 $ 3,965
Dec 25, 2023 $ 0.0₉26
+6.24%
$ 109,548 $ 4,408
Dec 24, 2023 $ 0.0₉245
+6.57%
$ 103,111 $ 2,157
Dec 23, 2023 $ 0.0₉23
-25.32%
$ 96,759 $ 2,197
Dec 22, 2023 $ 0.0₉308
+9.53%
$ 129,573 $ 2,202
Dec 21, 2023 $ 0.0₉281
-9.49%
$ 118,298 $ 666
Dec 20, 2023 $ 0.0₉311
-2.85%
$ 130,708 $ 1,189
Dec 19, 2023 $ 0.0₉32
+18.52%
$ 134,621 $ 2,612
Dec 18, 2023 $ 0.0₉27
-6.15%
$ 113,586 $ 1,007
Dec 17, 2023 $ 0.0₉44
+51.67%
$ 185,104 $ 5,128
Dec 16, 2023 $ 0.0₉29
-14.12%
$ 122,042 $ 1,788
Dec 15, 2023 $ 0.0₉338
+22.21%
$ 142,109 $ 2,110
Dec 14, 2023 $ 0.0₉276
+7.72%
$ 116,279 $ 732
Dec 13, 2023 $ 0.0₉257
-10.72%
$ 107,949 $ 1,800
Dec 12, 2023 $ 0.0₉287
-12.91%
$ 120,906 $ 3,018
Dec 11, 2023 $ 0.0₉33
-11.53%
$ 138,828 $ 2,864
Dec 10, 2023 $ 0.0₉373
+24.09%
$ 156,917 $ 2,501
Dec 9, 2023 $ 0.0₉301
+10.35%
$ 126,459 $ 1,434
Dec 8, 2023 $ 0.0₉272
+7.03%
$ 114,596 $ 1,597
Dec 7, 2023 $ 0.0₉255
-0.08%
$ 107,066 $ 1,029
Dec 6, 2023 $ 0.0₉255
+0.47%
$ 107,150 $ 741
Dec 5, 2023 $ 0.0₉254
-2.35%
$ 106,645 $ 1,193
Dec 4, 2023 $ 0.0₉26
+3.43%
$ 109,211 $ 2,484
Dec 3, 2023 $ 0.0₉251
-5.64%
$ 105,593 $ 1,183
Dec 2, 2023 $ 0.0₉266
+3.83%
$ 111,904 $ 2,773
Download