Zapzy Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅358
-0.18%
$ 3,576 $ 784
Mar 28, 12 AM $ 0.0₅358
-1.48%
$ 3,582 $ 990
Mar 27, 11 PM $ 0.0₅362
+0.90%
$ 3,623 $ 1,380
Mar 27, 10 PM $ 0.0₅359
-0.18%
$ 3,589 $ 2,698
Mar 27, 9 PM $ 0.0₅36
+0.10%
$ 3,600 $ 4,313
Mar 27, 8 PM $ 0.0₅36
+0.25%
$ 3,596 $ 4,444
Mar 27, 7 PM $ 0.0₅357
-0.26%
$ 3,572 $ 4,547
Mar 27, 6 PM $ 0.0₅359
-0.04%
$ 3,593 $ 4,715
Mar 27, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 4,726
Mar 27, 4 PM $ 0.0₅352
-0.88%
$ 3,525 $ 4,685
Mar 27, 3 PM $ 0.0₅354
+0.28%
$ 3,545 $ 4,682
Mar 27, 2 PM $ 0.0₅358
-0.18%
$ 3,585 $ 4,751
Mar 27, 1 PM $ 0.0₅36
-3.87%
$ 3,603 $ 4,996
Mar 27, 12 PM $ 0.0₅377
-0.06%
$ 3,770 $ 5,011
Mar 27, 11 AM $ 0.0₅37
+0.35%
$ 3,704 $ 4,892
Mar 27, 10 AM $ 0.0₅375
-0.30%
$ 3,749 $ 4,997
Mar 27, 9 AM $ 0.0₅375
-0.17%
$ 3,752 $ 5,020
Mar 27, 8 AM $ 0.0₅379
-0.10%
$ 3,788 $ 5,065
Mar 27, 4 AM $ 0.0₅382
-0.45%
$ 3,821 $ 4,485
Mar 27, 3 AM $ 0.0₅37
-0.27%
$ 3,697 $ 4,318
Mar 27, 2 AM $ 0.0₅371
+0.14%
$ 3,706 $ 4,316
Mar 27, 1 AM $ 0.0₅396
-2.97%
$ 3,961 $ 4,767
Mar 26, 6 PM $ 0.0000264
-0.89%
$ 26,371 $ 3,194
Mar 26, 4 PM $ 0.0000234
-0.17%
$ 23,424 $ 3,243
Mar 26, 3 PM $ 0.0000234
-0.25%
$ 23,433 $ 3,173
Mar 26, 2 PM $ 0.0000223
-0.67%
$ 22,335 $ 3,065
Mar 26, 1 PM $ 0.0000216
+0.73%
$ 21,580 $ 2,711
Mar 26, 12 PM $ 0.0000216
-0.12%
$ 21,551 $ 2,569
Mar 26, 11 AM $ 0.0000225
+2.90%
$ 22,510 $ 2,604
Mar 26, 10 AM $ 0.000021
+0.10%
$ 21,000 $ 2,316
Mar 26, 9 AM $ 0.0000212
+0.52%
$ 21,177 $ 2,201
Mar 26, 8 AM $ 0.0000211
-0.55%
$ 21,079 $ 2,688
Mar 26, 7 AM $ 0.0000212
+0.41%
$ 21,200 $ 2,887
Mar 26, 6 AM $ 0.0000212
-2.38%
$ 21,177 $ 2,981
Mar 26, 5 AM $ 0.0000218
-0.94%
$ 21,802 $ 3,976
Mar 26, 4 AM $ 0.000022
+0.30%
$ 21,987 $ 4,159
Mar 26, 3 AM $ 0.0000224
-5.69%
$ 22,373 $ 4,852
Mar 26, 2 AM $ 0.0000234
-0.56%
$ 23,447 $ 4,776
Mar 26, 1 AM $ 0.0000236
-0.16%
$ 23,550 $ 4,779
Mar 26, 12 AM $ 0.0000235
+0.00%
$ 23,497 $ 6,069
Mar 25, 6 PM $ 0.0000365
+0.00%
$ 36,464 $ 14,240
Mar 25, 4 PM $ 0.0000342
-0.16%
$ 34,179 $ 13,669
Mar 25, 3 PM $ 0.0000343
-1.60%
$ 34,325 $ 13,547
Mar 25, 2 PM $ 0.0000349
-2.70%
$ 34,911 $ 13,884
Mar 25, 1 PM $ 0.0000359
+0.48%
$ 35,860 $ 13,799
Mar 25, 12 PM $ 0.0000358
+0.00%
$ 35,768 $ 10,546
Mar 25, 8 AM $ 0.0000273
+0.00%
$ 27,296 $ 9,717
Mar 25, 7 AM $ 0.0000274
-0.43%
$ 27,395 $ 9,759
Mar 25, 6 AM $ 0.0000299
+2.36%
$ 29,933 $ 10,373
Mar 25, 5 AM $ 0.0000286
+7.30%
$ 28,592 $ 8,268
Download