Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zapzy Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0₅184
+0.00%
$1,840 $0
Mar 28, 1 AM $0.0₅358
-0.18%
$3,576 $784
Mar 28, 12 AM $0.0₅358
-1.48%
$3,582 $990
Mar 27, 11 PM $0.0₅362
+0.90%
$3,623 $1,380
Mar 27, 10 PM $0.0₅359
-0.18%
$3,589 $2,698
Mar 27, 9 PM $0.0₅36
+0.10%
$3,600 $4,313
Mar 27, 8 PM $0.0₅36
+0.25%
$3,596 $4,444
Mar 27, 7 PM $0.0₅357
-0.26%
$3,572 $4,547
Mar 27, 6 PM $0.0₅359
-0.04%
$3,593 $4,715
Mar 27, 5 PM $0.0₅36
+0.00%
$3,600 $4,726
Mar 27, 4 PM $0.0₅352
-0.88%
$3,525 $4,685
Mar 27, 3 PM $0.0₅354
+0.28%
$3,545 $4,682
Mar 27, 2 PM $0.0₅358
-0.18%
$3,585 $4,751
Mar 27, 1 PM $0.0₅36
-3.87%
$3,603 $4,996
Mar 27, 12 PM $0.0₅377
-0.06%
$3,770 $5,011
Mar 27, 11 AM $0.0₅37
+0.35%
$3,704 $4,892
Mar 27, 10 AM $0.0₅375
-0.30%
$3,749 $4,997
Mar 27, 9 AM $0.0₅375
-0.17%
$3,752 $5,020
Mar 27, 8 AM $0.0₅379
-0.10%
$3,788 $5,065
Mar 27, 4 AM $0.0₅382
-0.45%
$3,821 $4,485
Mar 27, 3 AM $0.0₅37
-0.27%
$3,697 $4,318
Mar 27, 2 AM $0.0₅371
+0.14%
$3,706 $4,316
Mar 27, 1 AM $0.0₅396
-2.97%
$3,961 $4,767
Mar 26, 6 PM $0.0000264
-0.89%
$26,371 $3,194
Mar 26, 4 PM $0.0000234
-0.17%
$23,424 $3,243
Mar 26, 3 PM $0.0000234
-0.25%
$23,433 $3,173
Mar 26, 2 PM $0.0000223
-0.67%
$22,335 $3,065
Mar 26, 1 PM $0.0000216
+0.73%
$21,580 $2,711
Mar 26, 12 PM $0.0000216
-0.12%
$21,551 $2,569
Mar 26, 11 AM $0.0000225
+2.90%
$22,510 $2,604
Mar 26, 10 AM $0.000021
+0.10%
$21,000 $2,316
Mar 26, 9 AM $0.0000212
+0.52%
$21,177 $2,201
Mar 26, 8 AM $0.0000211
-0.55%
$21,079 $2,688
Mar 26, 7 AM $0.0000212
+0.41%
$21,200 $2,887
Mar 26, 6 AM $0.0000212
-2.38%
$21,177 $2,981
Mar 26, 5 AM $0.0000218
-0.94%
$21,802 $3,976
Mar 26, 4 AM $0.000022
+0.30%
$21,987 $4,159
Mar 26, 3 AM $0.0000224
-5.69%
$22,373 $4,852
Mar 26, 2 AM $0.0000234
-0.56%
$23,447 $4,776
Mar 26, 1 AM $0.0000236
-0.16%
$23,550 $4,779
Mar 26, 12 AM $0.0000235
+0.00%
$23,497 $6,069
Mar 25, 6 PM $0.0000365
+0.00%
$36,464 $14,240
Mar 25, 4 PM $0.0000342
-0.16%
$34,179 $13,669
Mar 25, 3 PM $0.0000343
-1.60%
$34,325 $13,547
Mar 25, 2 PM $0.0000349
-2.70%
$34,911 $13,884
Mar 25, 1 PM $0.0000359
+0.48%
$35,860 $13,799
Mar 25, 12 PM $0.0000358
+0.00%
$35,768 $10,546
Mar 25, 8 AM $0.0000273
+0.00%
$27,296 $9,717
Mar 25, 7 AM $0.0000274
-0.43%
$27,395 $9,759
Mar 25, 6 AM $0.0000299
+2.36%
$29,933 $10,373
Download